RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
BRL 1.81+0.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,033,726
9.78%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
BRL 1.81

Price Change

BRL 0.01524783
0.85%
24h Low / 24h High
BRL 1.78 / BRL 1.82

Trading Volume

BRL 5,033,726
9.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

BRL 102,912,730
0.46%

RAYN Price Yesterday

Yesterday's Low / High
BRL 1.7950552 / BRL 1.7992923
Yesterday's Open / Close
BRL 1.7992923 / BRL 1.7950552
Yesterday's Change
0.71%
Yesterday's Volume
BRL 4,792,969.1

RAYN Price History

7d Low / 7d High
BRL 0.33518403 / BRL 0.35383382
30d Low / 30d High
BRL 1.7950552 / BRL 1.808129
90d Low / 90d High
BRL 1.7671207 / BRL 1.8537613
52 Week Low / 52 Week High
BRL 1.7525539 / BRL 1.8756217
All Time HighApr 12, 2024 (1 months ago)
BRL 2.62
30.81%
All Time LowMay 28, 2024 (13 days ago)
BRL 1.72
5.59%

Data provided by Coingecko API

AKTIO to BRL converter

RAYN
RAYNAKTIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to BRL)

AKTIOBRL by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (BRL)

Date
6/9/2024
BRL 1.799027
BRL 0
BRL 1.808129
BRL 1.795055
6/8/2024
BRL 1.801951
BRL 1.799027
BRL 1.807245
BRL 1.783452
6/7/2024
BRL 1.802858
BRL 1.801951
BRL 1.806987
BRL 1.767121
6/6/2024
BRL 1.871781
BRL 1.802858
BRL 1.875194
BRL 1.794431
6/5/2024
BRL 1.795833
BRL 1.871781
BRL 1.875622
BRL 1.795833
6/4/2024
BRL 1.762278
BRL 1.795833
BRL 1.802929
BRL 1.762278
6/3/2024
BRL 1.762264
BRL 1.762278
BRL 1.764529
BRL 1.752554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,632
0.15%
Market CapBRL 1.37T
VolumeBRL 19.46B
2
BRL 3,672.68
0.81%
Market CapBRL 441.23B
VolumeBRL 8.7B
4
BRL 620.21
7.86%
Market CapBRL 95.9B
VolumeBRL 1.27B
5
BRL 160.09
1.06%
Market CapBRL 73.78B
VolumeBRL 1.69B
8
BRL 0.5
0.34%
Market CapBRL 27.56B
VolumeBRL 883.09M
9
BRL 0.14
2.05%
Market CapBRL 20.85B
VolumeBRL 678.45M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API