RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
ETH 0.000095+3.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 278
1.24%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
ETH 0.00009477

Price Change

ETH 0.00000321
3.51%
24h Low / 24h High
ETH 0.00009069 / ETH 0.00009504

Trading Volume

ETH 278.122
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

ETH 5,403
3.13%

RAYN Price Yesterday

Yesterday's Low / High
ETH 0.000091876639 / ETH 0.000091947804
Yesterday's Open / Close
ETH 0.000091947804 / ETH 0.000091876639
Yesterday's Change
3.11%
Yesterday's Volume
ETH 288.31082

RAYN Price History

7d Low / 7d High
ETH 0.33579447 / ETH 0.35383382
30d Low / 30d High
ETH 0.000090689573 / ETH 0.000092320073
90d Low / 90d High
ETH 0.000087860493 / ETH 0.000092320073
52 Week Low / 52 Week High
ETH 0.000087860493 / ETH 0.000093135404
All Time HighApr 24, 2024 (1 months ago)
ETH 0.000156
39.22%
All Time LowMay 27, 2024 (14 days ago)
ETH 0.00008539
11.04%

Data provided by Coingecko API

AKTIO to ETH converter

RAYN
RAYNAKTIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to ETH)

AKTIOETH by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (ETH)

Date
6/10/2024
ETH 0.000091
ETH 0
ETH 0.000092
ETH 0.000091
6/9/2024
ETH 0.000091
ETH 0.000091
ETH 0.000092
ETH 0.000091
6/8/2024
ETH 0.000092
ETH 0.000091
ETH 0.000092
ETH 0.000091
6/7/2024
ETH 0.00009
ETH 0.000092
ETH 0.000092
ETH 0.000088
6/6/2024
ETH 0.000091
ETH 0.00009
ETH 0.000092
ETH 0.000089
6/5/2024
ETH 0.000089
ETH 0.000091
ETH 0.000093
ETH 0.000089
6/4/2024
ETH 0.000089
ETH 0.000089
ETH 0.000091
ETH 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,818
2.57%
Market CapETH 1.34T
VolumeETH 27.38B
2
eth
EthereumETH
ETH 3,561.5
3.39%
Market CapETH 427.52B
VolumeETH 13.49B
4
ETH 617.23
7.11%
Market CapETH 94.98B
VolumeETH 2.63B
5
ETH 153.83
3.86%
Market CapETH 70.92B
VolumeETH 2.3B
8
ETH 0.487528
2.15%
Market CapETH 27.05B
VolumeETH 1.09B
9
ETH 0.141117
3.18%
Market CapETH 20.39B
VolumeETH 890.24M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.697929
0.74%
Market CapETH 368.52M
VolumeETH 6.27M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026543
1.80%
Market CapETH 29.85M
VolumeETH 9.75M
4
ETH 0.18426732
0.26%
Market CapETH 28.36M
VolumeETH 445,158
5
ETH 0.04446176
0.95%
Market CapETH 20.48M
VolumeETH 543,785

Data provided by Coingecko API