RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
0.323388-0.70%
Market Cap
€0
0%
Volume (24)
1,015,619
0.46%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
€0.323388

Price Change

€-0.0022785387
0.70%
24h Low / 24h High
€0.323332 / €0.329277

Trading Volume

€1,015,619
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

€18,535,387
0.03%

RAYN Price Yesterday

Yesterday's Low / High
€0.32415124 / €0.32644009
Yesterday's Open / Close
€0.32644009 / €0.32415124
Yesterday's Change
0.59%
Yesterday's Volume
€963,272.78

RAYN Price History

7d Low / 7d High
€0.35057059 / €0.38638906
30d Low / 30d High
€0.32415124 / €0.32920442
90d Low / 90d High
€0.32415124 / €0.35383986
52 Week Low / 52 Week High
€0.32415124 / €0.35537399
All Time HighApr 12, 2024 (1 months ago)
€0.479556
32.48%
All Time LowMay 21, 2024 (3 days ago)
€0.319555
1.33%

Data provided by Coingecko API

AKTIO to EUR converter

RAYN
RAYNAKTIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to EUR)

AKTIOEUR by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (EUR)

Date
5/23/2024
€0.32605
€0
€0.328464
€0.324151
5/22/2024
€0.324731
€0.32605
€0.329204
€0.324731
5/21/2024
€0.335786
€0.324731
€0.338635
€0.32466
5/20/2024
€0.352944
€0.335786
€0.35384
€0.332272
5/19/2024
€0.353862
€0.352944
€0.353862
€0.35094
5/18/2024
€0.353298
€0.353862
€0.354461
€0.351216
5/17/2024
€0.35365
€0.353298
€0.355374
€0.351711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,335
3.63%
Market Cap€1.33T
Volume€36.38B
2
3,705.05
4.39%
Market Cap€444.86B
Volume€46.95B
4
596.11
2.42%
Market Cap€91.66B
Volume€1.74B
8
0.53
0.20%
Market Cap€29.28B
Volume€1.77B
11
0.46
4.12%
Market Cap€16.32B
Volume€553.56M
579
1
0.02%
Market Cap€70.49M
Volume€343,942

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API