RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
GBP 0.265857+0.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 727,769
0.14%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
GBP 0.265857

Price Change

GBP 0.00065727
0.25%
24h Low / 24h High
GBP 0.26359 / GBP 0.265908

Trading Volume

GBP 727,769
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

GBP 15,154,127
0.39%

RAYN Price Yesterday

Yesterday's Low / High
GBP 0.26432887 / GBP 0.26534029
Yesterday's Open / Close
GBP 0.26534029 / GBP 0.26432887
Yesterday's Change
0.39%
Yesterday's Volume
GBP 745,489.88

RAYN Price History

7d Low / 7d High
GBP 0.33511004 / GBP 0.35383382
30d Low / 30d High
GBP 0.26432616 / GBP 0.26564446
90d Low / 90d High
GBP 0.26265919 / GBP 0.27702743
52 Week Low / 52 Week High
GBP 0.26170901 / GBP 0.27702743
All Time HighApr 12, 2024 (1 months ago)
GBP 0.409872
35.11%
All Time LowMay 28, 2024 (11 days ago)
GBP 0.260965
1.91%

Data provided by Coingecko API

AKTIO to GBP converter

RAYN
RAYNAKTIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to GBP)

AKTIOGBP by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (GBP)

Date
6/8/2024
GBP 0.264796
GBP 0
GBP 0.265644
GBP 0.264326
6/7/2024
GBP 0.268007
GBP 0.264796
GBP 0.268782
GBP 0.262659
6/6/2024
GBP 0.27593
GBP 0.268007
GBP 0.276349
GBP 0.26696
6/5/2024
GBP 0.265869
GBP 0.27593
GBP 0.277027
GBP 0.265869
6/4/2024
GBP 0.262007
GBP 0.265869
GBP 0.266823
GBP 0.262007
6/3/2024
GBP 0.263608
GBP 0.262007
GBP 0.264497
GBP 0.261709
6/2/2024
GBP 0.263595
GBP 0.263608
GBP 0.264805
GBP 0.263247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,276
0.23%
Market CapGBP 1.37T
VolumeGBP 5.64B
2
GBP 3,684.09
0.42%
Market CapGBP 442.86B
VolumeGBP 7.05B
4
GBP 679.73
2.03%
Market CapGBP 104.57B
VolumeGBP 909.83M
5
GBP 158.92
2.57%
Market CapGBP 73.24B
VolumeGBP 1.58B
8
GBP 0.493804
1.17%
Market CapGBP 27.41B
VolumeGBP 556.59M
9
GBP 0.145612
1.63%
Market CapGBP 21.08B
VolumeGBP 745.95M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API