RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
JPY 52.95+0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 140,640,460
0.14%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
JPY 52.95

Price Change

JPY 0.092498
0.17%
24h Low / 24h High
JPY 52.58 / JPY 53.01

Trading Volume

JPY 140,640,460
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

JPY 3,018,569,800
0.24%

RAYN Price Yesterday

Yesterday's Low / High
JPY 52.729078 / JPY 52.930839
Yesterday's Open / Close
JPY 52.930839 / JPY 52.729078
Yesterday's Change
0.23%
Yesterday's Volume
JPY 148,712,450

RAYN Price History

7d Low / 7d High
JPY 0.33511004 / JPY 0.35383382
30d Low / 30d High
JPY 52.713514 / JPY 52.991516
90d Low / 90d High
JPY 52.267829 / JPY 55.25339
52 Week Low / 52 Week High
JPY 52.243587 / JPY 55.25339
All Time HighApr 12, 2024 (1 months ago)
JPY 78.17
32.25%
All Time LowJun 4, 2024 (5 days ago)
JPY 52.13
1.59%

Data provided by Coingecko API

AKTIO to JPY converter

RAYN
RAYNAKTIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to JPY)

AKTIOJPY by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (JPY)

Date
6/8/2024
JPY 52.813785
JPY 0
JPY 52.991516
JPY 52.728539
6/7/2024
JPY 53.37399
JPY 52.813785
JPY 53.513368
JPY 52.267829
6/6/2024
JPY 55.02093
JPY 53.37399
JPY 55.042322
JPY 53.144032
6/5/2024
JPY 52.655476
JPY 55.02093
JPY 55.25339
JPY 52.655476
6/4/2024
JPY 52.377107
JPY 52.655476
JPY 52.798698
JPY 52.243587
6/3/2024
JPY 52.803407
JPY 52.377107
JPY 52.895381
JPY 52.314706
6/2/2024
JPY 52.795298
JPY 52.803407
JPY 53.037698
JPY 52.706349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,359
0.08%
Market CapJPY 1.37T
VolumeJPY 8.75B
2
JPY 3,693.66
0.18%
Market CapJPY 443.86B
VolumeJPY 6.02B
4
JPY 679.59
0.71%
Market CapJPY 104.5B
VolumeJPY 879.77M
5
JPY 159.42
0.70%
Market CapJPY 73.45B
VolumeJPY 1.53B
8
JPY 0.494355
0.04%
Market CapJPY 27.43B
VolumeJPY 571.29M
9
JPY 0.146174
0.20%
Market CapJPY 21.13B
VolumeJPY 711.69M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API