Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.266809-0.31%
Market Cap
JPY 17.96M
0.75%
Volume (24)
JPY 3,668,017
3.55%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.266809

Price Change

JPY -0.00083373106
0.31%
24h Low / 24h High
JPY 0.264323 / JPY 0.272504

Trading Volume

JPY 3,668,017
3.55%
Volume / Market Cap
0.20424887
Market Dominance
0.0000041687735%
Market Rank
#3964

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 17,958,567
0.75%

Fully Diluted
Market Cap

JPY 32,030,304
0.40%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.26422362 / JPY 0.26750846
Yesterday's Open / Close
JPY 0.26750846 / JPY 0.26422362
Yesterday's Change
0.35%
Yesterday's Volume
JPY 6,509,781.5

Raze Network Price History

7d Low / 7d High
JPY 0.0016548678 / JPY 0.0020016602
30d Low / 30d High
JPY 0.26078602 / JPY 0.29137547
90d Low / 90d High
JPY 0.25761575 / JPY 0.30158552
52 Week Low / 52 Week High
JPY 0.25761575 / JPY 0.31483083
All Time HighApr 16, 2021 (3 years ago)
JPY 229.99
99.88%
All Time LowJan 8, 2023 (1 years ago)
JPY 0.132217
101.95%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
6/7/2024
JPY 0.28853
JPY 0
JPY 0.291104
JPY 0.260786
6/6/2024
JPY 0.289941
JPY 0.28853
JPY 0.291375
JPY 0.257616
6/5/2024
JPY 0.272124
JPY 0.289941
JPY 0.289279
JPY 0.272124
6/4/2024
JPY 0.302259
JPY 0.272124
JPY 0.303635
JPY 0.25921
6/3/2024
JPY 0.307266
JPY 0.302259
JPY 0.308554
JPY 0.297199
6/2/2024
JPY 0.303696
JPY 0.307266
JPY 0.314831
JPY 0.299229
6/1/2024
JPY 0.284604
JPY 0.303696
JPY 0.302782
JPY 0.28362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,332
0.19%
Market CapJPY 1.37T
VolumeJPY 13.21B
2
JPY 3,676.77
0.46%
Market CapJPY 441.56B
VolumeJPY 6.86B
4
JPY 682.74
0.29%
Market CapJPY 105.06B
VolumeJPY 977.48M
5
JPY 158.33
2.88%
Market CapJPY 72.81B
VolumeJPY 1.67B
8
JPY 0.493143
1.49%
Market CapJPY 27.35B
VolumeJPY 626.08M
9
JPY 0.145733
1.94%
Market CapJPY 21.05B
VolumeJPY 786.07M

Data provided by Coingecko API

More Cryptocurrencies

3961
JPY 0.03743954
3.05%
Market CapJPY 18.2M
VolumeJPY 4.42M
3962
JPY 0.02004752
14.21%
Market CapJPY 18.04M
VolumeJPY 547,565
3963
JPY 0.749675
4.47%
Market CapJPY 18.01M
VolumeJPY 226,147
3965
JPY 0.00000004
0%
Market CapJPY 16.35M
VolumeJPY 17,230
3966
JPY 0.819099
0.81%
Market CapJPY 17.77M
VolumeJPY 2.21M

Data provided by Coingecko API