Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
ETH 0.000001+5.29%
Market Cap
ETH 736
5.32%
Volume (24)
ETH 13
0.22%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
ETH 0.00000131

Price Change

ETH <0.000001
5.29%
24h Low / 24h High
ETH 0.00000124 / ETH 0.00000131

Trading Volume

ETH 12.53129
0.22%
Volume / Market Cap
0.017035861
Market Dominance
0.0001018136%
Market Rank
#2186

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
ETH 735.583
5.32%

Fully Diluted
Market Cap

ETH 1,311
1.35%

Razor Network Price Yesterday

Yesterday's Low / High
ETH 0.0000012929775 / ETH 0.0000012942214
Yesterday's Open / Close
ETH 0.0000012929775 / ETH 0.0000012942214
Yesterday's Change
1.27%
Yesterday's Volume
ETH 12.456256

Razor Network Price History

7d Low / 7d High
ETH 0.0046039125 / ETH 0.0051423192
30d Low / 30d High
ETH 0.0000011895219 / ETH 0.0000012990988
90d Low / 90d High
ETH 0.0000011895219 / ETH 0.0000013043826
52 Week Low / 52 Week High
ETH 0.0000011895219 / ETH 0.0000013520577
All Time HighFeb 4, 2021 (3 years ago)
ETH 0.0006011
99.78%
All Time LowMay 21, 2024 (16 days ago)
ETH 0.00000118
10.61%

Data provided by Coingecko API

RAZOR to ETH converter

Razor Network
Razor NetworkRAZOR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to ETH)

RAZORETH by TradingView

Razor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
RAZOR/ETH
ETH 0
ETH 2
Recently

Razor Network Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
6/5/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/4/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/3/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/2/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/1/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/31/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,175
0.32%
Market CapETH 1.4T
VolumeETH 24.93B
2
eth
EthereumETH
ETH 3,810.61
1.01%
Market CapETH 457.73B
VolumeETH 11.37B
4
ETH 701.87
0.75%
Market CapETH 107.93B
VolumeETH 1.88B
5
ETH 171.79
0.60%
Market CapETH 79.08B
VolumeETH 1.88B
8
ETH 0.523112
0.15%
Market CapETH 29.03B
VolumeETH 848.89M
9
ETH 0.160966
0.69%
Market CapETH 23.27B
VolumeETH 763.39M

Data provided by Coingecko API

More Cryptocurrencies

2184
ETH 0.00004034
3.18%
Market CapETH 740
VolumeETH 49
2185
ETH 0.00000829
12.23%
Market CapETH 737
VolumeETH 9
2187
ETH 0.00000418
2.94%
Market CapETH 737
VolumeETH 0
2188
ETH 0.00284965
4.04%
Market CapETH 736
VolumeETH 56
2190
ETH 0.00122936
2.98%
Market CapETH 734
VolumeETH 2

Data provided by Coingecko API