Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
GBP 0.004042-2.52%
Market Cap
GBP 2.27M
2.33%
Volume (24)
GBP 37,086
0.14%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
GBP 0.00404213

Price Change

GBP -0.00010435425
2.52%
24h Low / 24h High
GBP 0.00402152 / GBP 0.00415315

Trading Volume

GBP 37,086
0.14%
Volume / Market Cap
0.016304685
Market Dominance
0.00010639467%
Market Rank
#2156

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
GBP 2,274,561
2.33%

Fully Diluted
Market Cap

GBP 4,053,078
1.45%

Razor Network Price Yesterday

Yesterday's Low / High
GBP 0.0041065905 / GBP 0.004118738
Yesterday's Open / Close
GBP 0.0041065905 / GBP 0.004118738
Yesterday's Change
1.72%
Yesterday's Volume
GBP 39,939.467

Razor Network Price History

7d Low / 7d High
GBP 0.0039293842 / GBP 0.0052780814
30d Low / 30d High
GBP 0.0040456872 / GBP 0.0041515541
90d Low / 90d High
GBP 0.0035283607 / GBP 0.0041515541
52 Week Low / 52 Week High
GBP 0.0030927869 / GBP 0.0041515541
All Time HighFeb 4, 2021 (3 years ago)
GBP 0.714636
99.43%
All Time LowJul 31, 2023 (9 months ago)
GBP 0.00270483
49.76%

Data provided by Coingecko API

RAZOR to GBP converter

Razor Network
Razor NetworkRAZOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to GBP)

RAZORGBP by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (GBP)

Date
5/23/2024
GBP 0.004089
GBP 0
GBP 0.004152
GBP 0.00408
5/22/2024
GBP 0.003927
GBP 0.004089
GBP 0.004109
GBP 0.003903
5/21/2024
GBP 0.003631
GBP 0.003927
GBP 0.003904
GBP 0.003548
5/20/2024
GBP 0.003538
GBP 0.003631
GBP 0.003651
GBP 0.003516
5/19/2024
GBP 0.003527
GBP 0.003538
GBP 0.003667
GBP 0.003525
5/18/2024
GBP 0.00317
GBP 0.003527
GBP 0.003532
GBP 0.003093
5/17/2024
GBP 0.003302
GBP 0.00317
GBP 0.003302
GBP 0.003158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,894
1.99%
Market CapGBP 1.36T
VolumeGBP 32.64B
2
GBP 3,733.84
1.89%
Market CapGBP 449.4B
VolumeGBP 33.83B
4
GBP 601.09
1.51%
Market CapGBP 92.45B
VolumeGBP 990.06M
8
GBP 0.531997
2.09%
Market CapGBP 29.5B
VolumeGBP 1.22B
11
GBP 0.459575
0.33%
Market CapGBP 16.28B
VolumeGBP 436.07M
584
GBP 1.002
0.04%
Market CapGBP 70.71M
VolumeGBP 367,646

Data provided by Coingecko API

More Cryptocurrencies

2153
GBP 0.01590265
5.95%
Market CapGBP 2.29M
VolumeGBP 207,234
2154
GBP 0.01298129
1.31%
Market CapGBP 2.29M
VolumeGBP 16,536
2155
GBP 0.00000002
11.26%
Market CapGBP 2.29M
VolumeGBP 361,405
2157
GBP 0.16313
1.82%
Market CapGBP 2.27M
VolumeGBP 113,942
2158
GBP 0.529814
1.27%
Market CapGBP 2.27M
VolumeGBP 109,453

Data provided by Coingecko API