Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
JPY 0.805148+0.94%
Market Cap
JPY 450.71M
0.69%
Volume (24)
JPY 7,632,342
2.51%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
JPY 0.805148

Price Change

JPY 0.00749922
0.94%
24h Low / 24h High
JPY 0.79626 / JPY 0.833003

Trading Volume

JPY 7,632,342
2.51%
Volume / Market Cap
0.016934165
Market Dominance
0.00010462384%
Market Rank
#2144

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
JPY 450,706,730
0.69%

Fully Diluted
Market Cap

JPY 803,121,800
0.34%

Razor Network Price Yesterday

Yesterday's Low / High
JPY 0.80382645 / JPY 0.80795273
Yesterday's Open / Close
JPY 0.80795273 / JPY 0.80382645
Yesterday's Change
0.09%
Yesterday's Volume
JPY 7,398,276.9

Razor Network Price History

7d Low / 7d High
JPY 0.0046039125 / JPY 0.0053067711
30d Low / 30d High
JPY 0.79636844 / JPY 0.83225069
90d Low / 90d High
JPY 0.72374343 / JPY 0.83225069
52 Week Low / 52 Week High
JPY 0.71669796 / JPY 0.83225069
All Time HighFeb 4, 2021 (3 years ago)
JPY 103.03
99.22%
All Time LowJul 31, 2023 (10 months ago)
JPY 0.494392
62.34%

Data provided by Coingecko API

RAZOR to JPY converter

Razor Network
Razor NetworkRAZOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to JPY)

RAZORJPY by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (JPY)

Date
6/10/2024
JPY 0.798431
JPY 0
JPY 0.832251
JPY 0.796812
6/9/2024
JPY 0.779119
JPY 0.798431
JPY 0.798103
JPY 0.779119
6/8/2024
JPY 0.796681
JPY 0.779119
JPY 0.796723
JPY 0.727777
6/7/2024
JPY 0.767689
JPY 0.796681
JPY 0.796189
JPY 0.723743
6/6/2024
JPY 0.745694
JPY 0.767689
JPY 0.770406
JPY 0.716698
6/5/2024
JPY 0.742866
JPY 0.745694
JPY 0.756845
JPY 0.742866
6/4/2024
JPY 0.762768
JPY 0.742866
JPY 0.763452
JPY 0.740034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,420
0.04%
Market CapJPY 1.37T
VolumeJPY 19.69B
2
JPY 3,663.91
0.80%
Market CapJPY 440.36B
VolumeJPY 8.56B
4
JPY 624.34
7.07%
Market CapJPY 96.06B
VolumeJPY 2.24B
5
JPY 158.79
1.37%
Market CapJPY 73.38B
VolumeJPY 1.69B
8
JPY 0.495536
0.43%
Market CapJPY 27.51B
VolumeJPY 862.18M
9
JPY 0.144513
1.05%
Market CapJPY 20.94B
VolumeJPY 693.76M

Data provided by Coingecko API

More Cryptocurrencies

2141
JPY 1.9
3.07%
Market CapJPY 453.93M
VolumeJPY 1.89M
2142
JPY 9.09
1.54%
Market CapJPY 451.46M
VolumeJPY 106.24M
2143
JPY 0.453893
7.54%
Market CapJPY 451.18M
VolumeJPY 77.92M
2145
JPY 13.06
4.55%
Market CapJPY 450.64M
VolumeJPY 1.85M
2146
JPY 2.96
1.22%
Market CapJPY 450.41M
VolumeJPY 1.25M

Data provided by Coingecko API