RC Celta de Vigo Fan Token (CFT) Live Price

RC Celta de Vigo Fan Token logo
CFTRC Celta de Vigo Fan Token
JPY 0.716717+4.07%
Market Cap
JPY 17.73M
4.64%
Volume (24)
JPY 685,797
23.42%
Circulating Supply
24,712,839 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

RC Celta de Vigo Fan Token Price Today

RC Celta de Vigo Fan Token Price
JPY 0.716717

Price Change

JPY 0.02802834
4.07%
24h Low / 24h High
JPY 0.645079 / JPY 0.742235

Trading Volume

JPY 685,797
23.42%
Volume / Market Cap
0.0386724
Market Dominance
0.0000042712101%
Market Rank
#3953

RC Celta de Vigo Fan Token Supply

Circulating Supply
24,712,839 CFT
Total Supply
44,712,839 CFT
Max Supply
50,000,000 CFT

RC Celta de Vigo Fan Token Market Cap

Market Cap
JPY 17,733,500
4.64%

Fully Diluted
Market Cap

JPY 32,085,149
3.01%

RC Celta de Vigo Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.67285286 / JPY 0.72035657
Yesterday's Open / Close
JPY 0.72035657 / JPY 0.67285286
Yesterday's Change
2.89%
Yesterday's Volume
JPY 650,198.38

RC Celta de Vigo Fan Token Price History

7d Low / 7d High
JPY 0.0022400756 / JPY 0.013644187
30d Low / 30d High
JPY 0.64507903 / JPY 2.1394768
90d Low / 90d High
JPY 0.39937087 / JPY 2.1394768
52 Week Low / 52 Week High
JPY 0.35156861 / JPY 2.1394768
All Time HighMay 30, 2024 (1 days ago)
JPY 72.94
99.02%
All Time LowJul 11, 2023 (10 months ago)
JPY 0.155162
362.79%

Data provided by Coingecko API

CFT to JPY converter

RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RC Celta de Vigo Fan Token Price Chart (CFT to JPY)

CFTJPY by TradingView

RC Celta de Vigo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

RC Celta de Vigo Fan Token Historical Price Data (JPY)

Date
5/31/2024
JPY 0.805546
JPY 0
JPY 0.840483
JPY 0.645079
5/30/2024
JPY 0.794592
JPY 0.805546
JPY 2.139477
JPY 0.658934
5/29/2024
JPY 0.475411
JPY 0.794592
JPY 1.21991
JPY 0.452098
5/28/2024
JPY 0.396149
JPY 0.475411
JPY 0.521624
JPY 0.391315
5/27/2024
JPY 0.387369
JPY 0.396149
JPY 0.419943
JPY 0.387369
5/26/2024
JPY 0.364776
JPY 0.387369
JPY 0.474508
JPY 0.362414
5/25/2024
JPY 0.383958
JPY 0.364776
JPY 0.40877
JPY 0.351569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,767
1.32%
Market CapJPY 1.33T
VolumeJPY 20.17B
2
JPY 3,799.43
0.41%
Market CapJPY 456.21B
VolumeJPY 10.86B
4
JPY 596.08
0.11%
Market CapJPY 91.69B
VolumeJPY 561.27M
5
JPY 166.93
1.54%
Market CapJPY 76.74B
VolumeJPY 1.82B
8
JPY 0.520698
0.41%
Market CapJPY 28.86B
VolumeJPY 667.31M
9
JPY 0.160343
0.60%
Market CapJPY 23.14B
VolumeJPY 686.75M

Data provided by Coingecko API

More Cryptocurrencies

3950
JPY 0.00000004
0%
Market CapJPY 16.35M
VolumeJPY 17,230
3951
JPY 0.59725
0%
Market CapJPY 17.84M
VolumeJPY 949
Market CapJPY 17.83M
VolumeJPY 5,500
3954
JPY 7.84
0.18%
Market CapJPY 17.64M
VolumeJPY 31,689
3955
JPY 33.84
1.68%
Market CapJPY 17.62M
VolumeJPY 26,835

Data provided by Coingecko API