Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
GBP 0.000112+9.36%
Market Cap
GBP 10.7M
5.00%
Volume (24)
GBP 853,855
0.32%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
GBP 0.00011198

Price Change

GBP 0.00000959
9.36%
24h Low / 24h High
GBP 0.000095 / GBP 0.00011099

Trading Volume

GBP 853,855
0.32%
Volume / Market Cap
0.079821995
Market Dominance
0.00050036144%
Market Rank
#1330

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
GBP 10,696,989
5.00%

Fully Diluted
Market Cap

GBP 10,696,989
6.34%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
GBP 0.00010051314 / GBP 0.00010066393
Yesterday's Open / Close
GBP 0.00010066393 / GBP 0.00010051314
Yesterday's Change
11.32%
Yesterday's Volume
GBP 596,460.59

Real Smurf Cat Price History

7d Low / 7d High
GBP 0.000074234082 / GBP 0.00017708913
30d Low / 30d High
GBP 0.00010051314 / GBP 0.00011284447
90d Low / 90d High
GBP 0.000081270636 / GBP 0.00013950586
52 Week Low / 52 Week High
GBP 0.000058364386 / GBP 0.00013950586
All Time HighOct 27, 2023 (7 months ago)
GBP 0.00032537
67.18%
All Time LowOct 15, 2023 (7 months ago)
GBP 0.00001523
601.05%

Data provided by Coingecko API

SMURFCAT to GBP converter

Real Smurf Cat
Real Smurf CatSMURFCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to GBP)

SMURFCATGBP by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (GBP)

Date
5/26/2024
GBP 0.000109
GBP 0
GBP 0.000113
GBP 0.000101
5/25/2024
GBP 0.000108
GBP 0.000109
GBP 0.00011
GBP 0.0001
5/24/2024
GBP 0.000122
GBP 0.000108
GBP 0.00014
GBP 0.000102
5/23/2024
GBP 0.000086
GBP 0.000122
GBP 0.000125
GBP 0.000081
5/22/2024
GBP 0.000089
GBP 0.000086
GBP 0.000089
GBP 0.000077
5/21/2024
GBP 0.000071
GBP 0.000089
GBP 0.000081
GBP 0.00007
5/20/2024
GBP 0.00006
GBP 0.000071
GBP 0.000074
GBP 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,544
0.82%
Market CapGBP 1.35T
VolumeGBP 15.87B
2
GBP 3,905.2
2.47%
Market CapGBP 469.16B
VolumeGBP 15.16B
4
GBP 602.45
0.14%
Market CapGBP 92.73B
VolumeGBP 465.94M
8
GBP 0.528483
1.31%
Market CapGBP 29.3B
VolumeGBP 606.11M
11
GBP 0.460683
0.12%
Market CapGBP 16.3B
VolumeGBP 211.64M
586
GBP 1.002
0.29%
Market CapGBP 70.43M
VolumeGBP 317,061

Data provided by Coingecko API

More Cryptocurrencies

1331
Market CapGBP 10.72M
VolumeGBP 2.95M
1329
GBP 0.086153
3.93%
Market CapGBP 10.71M
VolumeGBP 125,402
1332
GBP 2.61
0.48%
Market CapGBP 10.7M
VolumeGBP 9,646
1335
GBP 0.176845
3.42%
Market CapGBP 10.68M
VolumeGBP 652,309
1334
GBP 0.00498643
1.55%
Market CapGBP 10.66M
VolumeGBP 8,293

Data provided by Coingecko API