Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
JPY 0.018739-10.01%
Market Cap
JPY 1.87B
9.89%
Volume (24)
JPY 108,919,710
1.05%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
JPY 0.01873941

Price Change

JPY -0.0020835125
10.01%
24h Low / 24h High
JPY 0.01873063 / JPY 0.02237813

Trading Volume

JPY 108,919,710
1.05%
Volume / Market Cap
0.058107784
Market Dominance
0.00045146973%
Market Rank
#1375

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
JPY 1,874,442,700
9.89%

Fully Diluted
Market Cap

JPY 1,874,442,700
4.85%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
JPY 0.019651259 / JPY 0.019748147
Yesterday's Open / Close
JPY 0.019651259 / JPY 0.019748147
Yesterday's Change
4.87%
Yesterday's Volume
JPY 108,097,660

Real Smurf Cat Price History

7d Low / 7d High
JPY 0.00012413615 / JPY 0.00018456696
30d Low / 30d High
JPY 0.019651259 / JPY 0.022297609
90d Low / 90d High
JPY 0.019651259 / JPY 0.022297609
52 Week Low / 52 Week High
JPY 0.019651259 / JPY 0.028968015
All Time HighOct 27, 2023 (7 months ago)
JPY 0.05896
68.20%
All Time LowOct 15, 2023 (7 months ago)
JPY 0.00276212
578.82%

Data provided by Coingecko API

SMURFCAT to JPY converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to JPY)

SMURFCATJPY by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (JPY)

Date
6/3/2024
JPY 0.021232
JPY 0
JPY 0.022298
JPY 0.019651
6/2/2024
JPY 0.021452
JPY 0.021232
JPY 0.022125
JPY 0.021079
6/1/2024
JPY 0.021074
JPY 0.021452
JPY 0.021872
JPY 0.020489
5/31/2024
JPY 0.020485
JPY 0.021074
JPY 0.021733
JPY 0.020485
5/30/2024
JPY 0.021827
JPY 0.020485
JPY 0.024271
JPY 0.020479
5/29/2024
JPY 0.02256
JPY 0.021827
JPY 0.024889
JPY 0.022049
5/28/2024
JPY 0.024665
JPY 0.02256
JPY 0.028968
JPY 0.020816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,036
0.36%
Market CapJPY 1.36T
VolumeJPY 26.74B
2
JPY 3,772.44
1.48%
Market CapJPY 453.42B
VolumeJPY 11.69B
4
JPY 629.44
0.29%
Market CapJPY 96.92B
VolumeJPY 1.23B
5
JPY 165.5
0.52%
Market CapJPY 76.13B
VolumeJPY 2.03B
8
JPY 0.522973
0.21%
Market CapJPY 29.02B
VolumeJPY 753.31M
9
JPY 0.158186
2.48%
Market CapJPY 22.88B
VolumeJPY 723.59M

Data provided by Coingecko API

More Cryptocurrencies

1372
JPY 0.189649
11.47%
Market CapJPY 1.89B
VolumeJPY 436.36M
1373
JPY 15.21
3.21%
Market CapJPY 1.89B
VolumeJPY 860,296
1374
JPY 2,573.18
0.88%
Market CapJPY 1.88B
VolumeJPY 36.71M
1376
JPY 0.310711
2.78%
Market CapJPY 1.86B
VolumeJPY 24.49M
1377
JPY 30.89
7.50%
Market CapJPY 1.86B
VolumeJPY 138.53M

Data provided by Coingecko API