Real USD (USDR) Live Price

Real USD logo
USDRReal USD
0.556981+0.70%
Market Cap
€0
0%
Volume (24)
1,019
19.14%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
€0.556981

Price Change

€0.0038615
0.70%
24h Low / 24h High
€0.55312 / €0.557554

Trading Volume

€1,018.54
19.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

€25,179,584
0.55%

Real USD Price Yesterday

Yesterday's Low / High
€0.5533371 / €0.55458714
Yesterday's Open / Close
€0.55458714 / €0.5533371
Yesterday's Change
0.54%
Yesterday's Volume
€1,164.9027

Real USD Price History

7d Low / 7d High
€0.5867852 / €0.63565703
30d Low / 30d High
€0.5493585 / €0.55458714
90d Low / 90d High
€0.53878265 / €0.56780203
52 Week Low / 52 Week High
€0.53878265 / €0.58600629
All Time HighNov 9, 2022 (1 years ago)
€1.096
49.16%
All Time LowOct 13, 2023 (8 months ago)
€0.46215
20.61%

Data provided by Coingecko API

USDR to EUR converter

Real USD
Real USDUSDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to EUR)

USDREUR by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (EUR)

Date
6/8/2024
€0.55203
€0
€0.554587
€0.549917
6/7/2024
€0.538911
€0.55203
€0.553404
€0.538893
6/6/2024
€0.564555
€0.538911
€0.567802
€0.538783
6/5/2024
€0.566205
€0.564555
€0.566734
€0.558842
6/4/2024
€0.562396
€0.566205
€0.568986
€0.562396
6/3/2024
€0.568268
€0.562396
€0.570039
€0.564059
6/2/2024
€0.574013
€0.568268
€0.586006
€0.563122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,661
0.42%
Market Cap€1.37T
Volume€12.34B
2
3,699.45
0.67%
Market Cap€444.38B
Volume€6.27B
4
673
1.88%
Market Cap€103.53B
Volume€820.3M
5
161.52
1.44%
Market Cap€74.4B
Volume€1.44B
8
0.5
0.96%
Market Cap€27.6B
Volume€496.06M
9
0.15
0.88%
Market Cap€21.3B
Volume€632.84M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API