Real USD (USDR) Live Price

Real USD logo
USDRReal USD
JPY 99.53-0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 434,000
0.69%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
JPY 99.53

Price Change

JPY -0.72697975
0.73%
24h Low / 24h High
JPY 99.13 / JPY 100.66

Trading Volume

JPY 434,000
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

JPY 4,500,821,400
0.76%

Real USD Price Yesterday

Yesterday's Low / High
JPY 100.28044 / JPY 100.36383
Yesterday's Open / Close
JPY 100.36383 / JPY 100.28044
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1,756,838.1

Real USD Price History

7d Low / 7d High
JPY 0.6243694 / JPY 0.67064462
30d Low / 30d High
JPY 98.464996 / JPY 100.55145
90d Low / 90d High
JPY 97.229301 / JPY 100.55145
52 Week Low / 52 Week High
JPY 97.229301 / JPY 103.34994
All Time HighNov 9, 2022 (1 years ago)
JPY 160.47
37.95%
All Time LowOct 13, 2023 (7 months ago)
JPY 72.64
37.08%

Data provided by Coingecko API

USDR to JPY converter

Real USD
Real USDUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to JPY)

USDRJPY by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (JPY)

Date
5/21/2024
JPY 99.002054
JPY 0
JPY 100.551449
JPY 98.72628
5/20/2024
JPY 98.197847
JPY 99.002054
JPY 98.997359
JPY 97.229301
5/19/2024
JPY 98.571871
JPY 98.197847
JPY 98.571871
JPY 97.901299
5/18/2024
JPY 98.531793
JPY 98.571871
JPY 98.697206
JPY 97.783093
5/17/2024
JPY 99.399556
JPY 98.531793
JPY 99.488836
JPY 97.951546
5/16/2024
JPY 100.369328
JPY 99.399556
JPY 103.349942
JPY 99.339501
5/15/2024
JPY 101.442174
JPY 100.369328
JPY 101.734997
JPY 99.623038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,819
0.71%
Market CapJPY 1.37T
VolumeJPY 31.06B
2
JPY 3,741.32
0.80%
Market CapJPY 449.07B
VolumeJPY 23.89B
4
JPY 613.16
0.63%
Market CapJPY 94.27B
VolumeJPY 1.33B
8
JPY 0.528862
1.46%
Market CapJPY 29.2B
VolumeJPY 1.01B
11
JPY 0.482334
2.67%
Market CapJPY 17.03B
VolumeJPY 380.77M
584
JPY 1.004
0.86%
Market CapJPY 70.56M
VolumeJPY 500,867

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API