RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
JPY 0.031729-0.19%
Market Cap
JPY 424.69M
0.26%
Volume (24)
JPY 25,117,460
1.17%
Circulating Supply
13,402,239,000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
JPY 0.03172917

Price Change

JPY -0.000059862603
0.19%
24h Low / 24h High
JPY 0.03148441 / JPY 0.03181645

Trading Volume

JPY 25,117,460
1.17%
Volume / Market Cap
0.059143518
Market Dominance
0.000099513818%
Market Rank
#2193

RealFevr Supply

Circulating Supply
13,402,239,218.304 FEVR
Total Supply
16,000,000,000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
JPY 424,686,610
0.26%

Fully Diluted
Market Cap

JPY 507,003,760
0.49%

RealFevr Price Yesterday

Yesterday's Low / High
JPY 0.031519823 / JPY 0.03154471
Yesterday's Open / Close
JPY 0.031519823 / JPY 0.03154471
Yesterday's Change
0.62%
Yesterday's Volume
JPY 25,470,272

RealFevr Price History

7d Low / 7d High
JPY 0.00016656832 / JPY 0.00020881743
30d Low / 30d High
JPY 0.031519823 / JPY 0.031818348
90d Low / 90d High
JPY 0.030526293 / JPY 0.032797543
52 Week Low / 52 Week High
JPY 0.025991294 / JPY 0.032797543
All Time HighAug 10, 2021 (2 years ago)
JPY 1.71
98.14%
All Time LowMay 20, 2024 (7 days ago)
JPY 0.02578643
22.90%

Data provided by Coingecko API

FEVR to JPY converter

RealFevr
RealFevrFEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to JPY)

FEVRJPY by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (JPY)

Date
5/26/2024
JPY 0.03162
JPY 0
JPY 0.031798
JPY 0.03152
5/25/2024
JPY 0.032406
JPY 0.03162
JPY 0.032547
JPY 0.031702
5/24/2024
JPY 0.032604
JPY 0.032406
JPY 0.032798
JPY 0.032159
5/23/2024
JPY 0.030593
JPY 0.032604
JPY 0.032632
JPY 0.030526
5/22/2024
JPY 0.030456
JPY 0.030593
JPY 0.031037
JPY 0.030456
5/21/2024
JPY 0.02766
JPY 0.030456
JPY 0.030795
JPY 0.027464
5/20/2024
JPY 0.026196
JPY 0.02766
JPY 0.02798
JPY 0.025991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,589
0.82%
Market CapJPY 1.35T
VolumeJPY 17.87B
2
JPY 3,913.92
4.08%
Market CapJPY 469.18B
VolumeJPY 16.53B
4
JPY 604.44
0.30%
Market CapJPY 92.81B
VolumeJPY 580.76M
8
JPY 0.528198
1.94%
Market CapJPY 29.28B
VolumeJPY 485.31M
11
JPY 0.459245
0.12%
Market CapJPY 16.23B
VolumeJPY 212.17M
588
JPY 0.998963
0.32%
Market CapJPY 70.35M
VolumeJPY 323,054

Data provided by Coingecko API

More Cryptocurrencies

2190
JPY 0.876663
35.97%
Market CapJPY 426.13M
VolumeJPY 7,411
2191
JPY 53.74
4.85%
Market CapJPY 425.8M
VolumeJPY 0
2192
JPY 2.55
1.87%
Market CapJPY 425.14M
VolumeJPY 1,528
2194
JPY 5.28
2.53%
Market CapJPY 424.64M
VolumeJPY 335,126
2195
JPY 0.00000114
5.86%
Market CapJPY 424.5M
VolumeJPY 37.35M

Data provided by Coingecko API