Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
0.008801+0.21%
Market Cap
€29.81M
0.21%
Volume (24)
1
0.09%
Circulating Supply
3,386,665,900 PHB
Issue Date
10/17/2017

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
€0.00880091

Price Change

€0.00001874
0.21%
24h Low / 24h High
€0.00876398 / €0.00880286

Trading Volume

€1.1
0.09%
Volume / Market Cap
<0.000001
Market Dominance
0.0011596294%
Market Rank
#900

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
€29,805,754
0.21%

Fully Diluted
Market Cap

€29,852,488
0.21%

Phoenix Global Price Yesterday

Yesterday's Low / High
€0.0087783145 / €0.0087864787
Yesterday's Open / Close
€0.0087864787 / €0.0087783145
Yesterday's Change
0.21%
Yesterday's Volume
€1.0997157

Phoenix Global Price History

7d Low / 7d High
€0.0089974759 / €0.0096328909
30d Low / 30d High
€0.0087771031 / €0.0088753385
90d Low / 90d High
€0.0087771031 / €0.0088753385
52 Week Low / 52 Week High
€0.0082817067 / €0.0088783182
All Time HighNov 9, 2021 (2 years ago)
€0.800702
98.90%
All Time LowMar 13, 2020 (4 years ago)
€0.00101496
767.12%

Data provided by Coingecko API

PHB to EUR converter

Phoenix Global
Phoenix Global PHB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to EUR)

PHBEUR by TradingView

Phoenix Global Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Global Historical Price Data (EUR)

Date
6/4/2024
€0.008826
€0
€0.008829
€0.008777
6/1/2024
€0.008288
€0
€0.008302
€0.008287
5/29/2024
€0.00886
€0
€0.008864
€0.00886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,267
1.37%
Market Cap€1.41T
Volume€32.48B
2
3,880.82
2.14%
Market Cap€466.66B
Volume€14B
4
690.45
3.08%
Market Cap€106.3B
Volume€2.8B
5
173.43
2.77%
Market Cap€79.75B
Volume€2.37B
8
0.53
0.21%
Market Cap€29.27B
Volume€919M
9
0.16
1.98%
Market Cap€23.69B
Volume€770.01M

Data provided by Coingecko API

More Cryptocurrencies

800
0.06
5.03%
Market Cap€36.98M
Volume€3.17M
801
0.77
0.04%
Market Cap€36.91M
Volume€38,890
803
Market Cap€36.84M
Volume€228,581
802
3,214.25
10.23%
Market Cap€36.75M
Volume€4,506
804
0.05
3.24%
Market Cap€36.67M
Volume€2.55M
805
0.05
4.09%
Market Cap€36.36M
Volume€6.42M
806
1
0.50%
Market Cap€36.34M
Volume€1.45M
808
0.02
1.80%
Market Cap€36.2M
Volume€504,099
807
0.00005279
15.14%
Market Cap€36.17M
Volume€4.46M
809
Market Cap€36.18M
Volume€774,449
810
0.43
1.08%
Market Cap€36.1M
Volume€248,847
818
0.00005223
6.60%
Market Cap€36.06M
Volume€5.1M
811
0.01
1.48%
Market Cap€36.04M
Volume€7.96M
813
0.1
0.34%
Market Cap€36.01M
Volume€275,859
814
0.15
3.67%
Market Cap€35.97M
Volume€2.2M
815
0.0022835
0%
Market Cap€36.17M
Volume€20
817
0.02
26.18%
Market Cap€35.72M
Volume€7.08M
Market Cap€35.66M
Volume€27,444
820
0.12
6.94%
Market Cap€35.65M
Volume€145,135
825
0.02
15.17%
Market Cap€35.6M
Volume€584,268
819
0.39
6.08%
Market Cap€35.48M
Volume€728,550
821
0.79
2.34%
Market Cap€35.37M
Volume€12,026
822
0.01
2.31%
Market Cap€34.91M
Volume€130,146
823
0.92
0.08%
Market Cap€34.57M
Volume€1.2M
Market Cap€34.55M
Volume€105,165
826
3,458.54
1.32%
Market Cap€34.45M
Volume€3.22M
827
0.07
9.69%
Market Cap€34.42M
Volume€237,337
830
3.79
4.85%
Market Cap€34.37M
Volume€2.71M
829
0.4
0.77%
Market Cap€34.35M
Volume€1.57M
Market Cap€34.35M
Volume€1,269
831
Market Cap€34.29M
Volume€288,609
832
0.22
3.77%
Market Cap€34.41M
Volume€419,354
Market Cap€34.12M
Volume€149,922
833
0.00050828
8.51%
Market Cap€34.04M
Volume€984,128
836
0.14
1.23%
Market Cap€34.26M
Volume€785
835
0.08
4.42%
Market Cap€33.88M
Volume€669,629
837
0.2
2.73%
Market Cap€33.84M
Volume€2
838
0.03
10.42%
Market Cap€33.75M
Volume€1.18M
841
Market Cap€33.61M
Volume€9.61M
840
0.00304016
1.60%
Market Cap€33.6M
Volume€148,708
839
0.08
6.01%
Market Cap€33.56M
Volume€21,341
842
0.08
1.70%
Market Cap€33.45M
Volume€517,059
847
Market Cap€33.31M
Volume€1.87M
844
Market Cap€33.31M
Volume€418,479
843
0.00065587
3.89%
Market Cap€33.27M
Volume€104,190
845
0.66
2.69%
Market Cap€33.19M
Volume€917,883
846
0.05
3.25%
Market Cap€33.17M
Volume€2.97M
848
0.00066033
0.82%
Market Cap€33.02M
Volume€24,332
849
206.6
0.62%
Market Cap€33M
Volume€521
850
0.05
0.47%
Market Cap€32.86M
Volume€18.03M
851
0.01
0.22%
Market Cap€32.82M
Volume€831,789
852
0.02
0.33%
Market Cap€32.82M
Volume€57,362
853
0.92
0.28%
Market Cap€32.73M
Volume€4.97M
854
0.00475844
3.55%
Market Cap€32.61M
Volume€0
855
0.03
2.80%
Market Cap€32.5M
Volume€190,685
857
0.03
12.62%
Market Cap€32.46M
Volume€2.95M
856
0.92
0.98%
Market Cap€32.44M
Volume€39,671
858
Market Cap€32.39M
Volume€5.52M
860
0.03
2.02%
Market Cap€32.34M
Volume€224,113
861
0.43
3.29%
Market Cap€32.24M
Volume€8.69M
Market Cap€32.2M
Volume€9,225
863
0.01
1.69%
Market Cap€32.07M
Volume€424,792
Market Cap€32.01M
Volume€6.35M
866
0.07
1.51%
Market Cap€31.91M
Volume€8.74M
859
0.86
4.94%
Market Cap€31.87M
Volume€366,550
865
0.05
0.62%
Market Cap€31.73M
Volume€282,280
867
Market Cap€31.72M
Volume€11.12M
868
0.00478892
0.95%
Market Cap€31.69M
Volume€3.95M
870
0.00007231
30.20%
Market Cap€31.67M
Volume€14.7M
876
0.31
8.20%
Market Cap€31.62M
Volume€146,379
872
0.0012256
2.31%
Market Cap€31.57M
Volume€1.69M
877
0.15
982.99%
Market Cap€31.52M
Volume€93,435
873
0.29
3.34%
Market Cap€31.49M
Volume€2.55M
874
0.98
0.65%
Market Cap€31.47M
Volume€2.81M
878
0.07
2.31%
Market Cap€31.48M
Volume€5.54M
875
0.03
7.28%
Market Cap€31.44M
Volume€915,341
871
0.01
2.46%
Market Cap€31.41M
Volume€2.19M
869
0.23
3.99%
Market Cap€31.38M
Volume€193,846
880
3.51
5.92%
Market Cap€31.25M
Volume€2.74M
882
0.03
1.74%
Market Cap€31.23M
Volume€166,736
879
0.03
4.09%
Market Cap€31.22M
Volume€180,188
881
0.09
1.10%
Market Cap€31.17M
Volume€1.26M
883
0.0000005
1.51%
Market Cap€31.1M
Volume€1.02M
889
0.00003105
7.15%
Market Cap€31.05M
Volume€454,952
Market Cap€30.99M
Volume€285,950
886
0.00468835
0.02%
Market Cap€30.96M
Volume€768,037
887
0.12
2.20%
Market Cap€30.94M
Volume€996,693
884
0.19
3.71%
Market Cap€30.85M
Volume€3.17M
888
1.8
0%
Market Cap€30.78M
Volume€550
890
3.15
0.74%
Market Cap€30.54M
Volume€5M
891
0.00000003
0.96%
Market Cap€30.44M
Volume€18.49M
892
0.01
8.37%
Market Cap€30.41M
Volume€517,214
893
2.39
4.62%
Market Cap€30.25M
Volume€56,284
895
2.11
4.57%
Market Cap€30.17M
Volume€66,891
894
26.23
1.45%
Market Cap€30.16M
Volume€158,543
896
0.00060294
3.44%
Market Cap€30.08M
Volume€562,261
897
375.71
5.43%
Market Cap€30.07M
Volume€2.23M
899
20.6
3.75%
Market Cap€29.96M
Volume€2.96M
898
0.05
3.28%
Market Cap€29.95M
Volume€38,401
800
0.06
5.03%
Market Cap€36.98M
Volume€3.17M
801
0.77
0.04%
Market Cap€36.91M
Volume€38,890

Data provided by Coingecko API