Refinable (FINE) Live Price

Refinable logo
FINERefinable
BRL 0.019492-1.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 698,127
0.22%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
BRL 0.0194921

Price Change

BRL -0.00022642229
1.15%
24h Low / 24h High
BRL 0.01932542 / BRL 0.01974814

Trading Volume

BRL 698,127
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

BRL 9,702,900
1.25%

Refinable Price Yesterday

Yesterday's Low / High
BRL 0.019605564 / BRL 0.019696708
Yesterday's Open / Close
BRL 0.019605564 / BRL 0.019696708
Yesterday's Change
0.81%
Yesterday's Volume
BRL 725,284.88

Refinable Price History

7d Low / 7d High
BRL 0.0037817639 / BRL 0.005045027
30d Low / 30d High
BRL 0.019539618 / BRL 0.020055277
90d Low / 90d High
BRL 0.019539618 / BRL 0.024678937
52 Week Low / 52 Week High
BRL 0.019539618 / BRL 0.025783662
All Time HighApr 27, 2021 (3 years ago)
BRL 49.27
99.96%
All Time LowSep 26, 2023 (8 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

FINE to BRL converter

Refinable
RefinableFINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to BRL)

FINEBRL by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (BRL)

Date
5/27/2024
BRL 0.019969
BRL 0
BRL 0.020045
BRL 0.01954
5/26/2024
BRL 0.020692
BRL 0.019969
BRL 0.020692
BRL 0.019954
5/25/2024
BRL 0.021263
BRL 0.020692
BRL 0.021269
BRL 0.020674
5/24/2024
BRL 0.02442
BRL 0.021263
BRL 0.02468
BRL 0.021469
5/23/2024
BRL 0.025426
BRL 0.02442
BRL 0.025426
BRL 0.024379
5/22/2024
BRL 0.025671
BRL 0.025426
BRL 0.025784
BRL 0.025267
5/21/2024
BRL 0.025208
BRL 0.025671
BRL 0.025749
BRL 0.024778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,328
1.20%
Market CapBRL 1.35T
VolumeBRL 25.68B
2
BRL 3,841.2
2.03%
Market CapBRL 462.04B
VolumeBRL 16.88B
4
BRL 599.57
0.96%
Market CapBRL 92.27B
VolumeBRL 886.22M
8
BRL 0.53
0.74%
Market CapBRL 29.3B
VolumeBRL 879.5M
11
BRL 0.46
0.18%
Market CapBRL 16.33B
VolumeBRL 326.75M
590
BRL 1
0.27%
Market CapBRL 70.19M
VolumeBRL 444,126

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API