Refinable (FINE) Live Price

Refinable logo
FINERefinable
0.003694-0.14%
Market Cap
€0
0%
Volume (24)
148,360
5.84%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
€0.00369432

Price Change

€-0.0000052895144
0.14%
24h Low / 24h High
€0.00366302 / €0.00374719

Trading Volume

€148,360
5.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

€1,847,078
0.76%

Refinable Price Yesterday

Yesterday's Low / High
€0.0036661271 / €0.0036661937
Yesterday's Open / Close
€0.0036661271 / €0.0036661937
Yesterday's Change
0.77%
Yesterday's Volume
€126,764.07

Refinable Price History

7d Low / 7d High
€0.0037308771 / €0.0041641278
30d Low / 30d High
€0.0036656138 / €0.0037432344
90d Low / 90d High
€0.0035966903 / €0.0038295401
52 Week Low / 52 Week High
€0.003437757 / €0.0038295401
All Time HighApr 27, 2021 (3 years ago)
€7.49
99.95%
All Time LowSep 26, 2023 (8 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

FINE to EUR converter

Refinable
RefinableFINE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to EUR)

FINEEUR by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (EUR)

Date
6/7/2024
€0.003742
€0
€0.003743
€0.003666
6/6/2024
€0.00375
€0.003742
€0.003763
€0.003701
6/5/2024
€0.003799
€0.00375
€0.00383
€0.003727
6/4/2024
€0.003633
€0.003799
€0.003825
€0.003595
6/3/2024
€0.00347
€0.003633
€0.003634
€0.003438
6/2/2024
€0.003605
€0.00347
€0.003687
€0.003502
6/1/2024
€0.003579
€0.003605
€0.003607
€0.003515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,477
0.88%
Market Cap€1.37T
Volume€19.42B
2
3,691.21
1.35%
Market Cap€443.31B
Volume€11.45B
4
685.42
2.30%
Market Cap€105.4B
Volume€1.54B
5
160.51
2.29%
Market Cap€73.88B
Volume€2.95B
8
0.49
3.39%
Market Cap€27.44B
Volume€1.23B
9
0.15
0.44%
Market Cap€21.16B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API