Refinable (FINE) Live Price

Refinable logo
FINERefinable
GBP 0.003137-0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 125,972
5.85%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
GBP 0.00313683

Price Change

GBP -0.0000050947637
0.16%
24h Low / 24h High
GBP 0.00310987 / GBP 0.00318173

Trading Volume

GBP 125,972
5.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

GBP 1,568,348
0.77%

Refinable Price Yesterday

Yesterday's Low / High
GBP 0.0031127106 / GBP 0.0031128958
Yesterday's Open / Close
GBP 0.0031128958 / GBP 0.0031127106
Yesterday's Change
0.77%
Yesterday's Volume
GBP 107,634.93

Refinable Price History

7d Low / 7d High
GBP 0.0037308771 / GBP 0.0041641278
30d Low / 30d High
GBP 0.0031123864 / GBP 0.0031876196
90d Low / 90d High
GBP 0.0030631483 / GBP 0.0032595043
52 Week Low / 52 Week High
GBP 0.0029270757 / GBP 0.0032595043
All Time HighApr 27, 2021 (3 years ago)
GBP 6.5
99.95%
All Time LowSep 26, 2023 (8 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

FINE to GBP converter

Refinable
RefinableFINE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to GBP)

FINEGBP by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (GBP)

Date
6/7/2024
GBP 0.003186
GBP 0
GBP 0.003188
GBP 0.003112
6/6/2024
GBP 0.003187
GBP 0.003186
GBP 0.003204
GBP 0.00315
6/5/2024
GBP 0.003237
GBP 0.003187
GBP 0.00326
GBP 0.003169
6/4/2024
GBP 0.003094
GBP 0.003237
GBP 0.003258
GBP 0.003062
6/3/2024
GBP 0.002955
GBP 0.003094
GBP 0.003094
GBP 0.002927
6/2/2024
GBP 0.003073
GBP 0.002955
GBP 0.003145
GBP 0.002982
6/1/2024
GBP 0.00305
GBP 0.003073
GBP 0.003074
GBP 0.002996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,477
0.88%
Market CapGBP 1.37T
VolumeGBP 19.42B
2
GBP 3,691.21
1.35%
Market CapGBP 443.31B
VolumeGBP 11.45B
4
GBP 685.42
2.30%
Market CapGBP 105.4B
VolumeGBP 1.54B
5
GBP 160.51
2.29%
Market CapGBP 73.88B
VolumeGBP 2.95B
8
GBP 0.494667
3.39%
Market CapGBP 27.44B
VolumeGBP 1.23B
9
GBP 0.146596
0.44%
Market CapGBP 21.16B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API