Refinable (FINE) Live Price

Refinable logo
FINERefinable
INR 0.333487-0.09%
Market Cap
INR 0
0%
Volume (24)
INR 13,392,442
5.84%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
INR 0.333487

Price Change

INR -0.00030847516
0.09%
24h Low / 24h High
INR 0.330548 / INR 0.338259

Trading Volume

INR 13,392,442
5.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

INR 166,736,000
0.76%

Refinable Price Yesterday

Yesterday's Low / High
INR 0.33094175 / INR 0.33094776
Yesterday's Open / Close
INR 0.33094175 / INR 0.33094776
Yesterday's Change
0.77%
Yesterday's Volume
INR 11,443,009

Refinable Price History

7d Low / 7d High
INR 0.0037308771 / INR 0.0041641278
30d Low / 30d High
INR 0.33081836 / INR 0.34026976
90d Low / 90d High
INR 0.32698367 / INR 0.34793687
52 Week Low / 52 Week High
INR 0.30995939 / INR 0.34793687
All Time HighApr 27, 2021 (3 years ago)
INR 674.95
99.95%
All Time LowSep 26, 2023 (8 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

FINE to INR converter

Refinable
RefinableFINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to INR)

FINEINR by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (INR)

Date
6/7/2024
INR 0.340164
INR 0
INR 0.34027
INR 0.330818
6/6/2024
INR 0.340001
INR 0.340164
INR 0.342028
INR 0.336167
6/5/2024
INR 0.346378
INR 0.340001
INR 0.347322
INR 0.338117
6/4/2024
INR 0.329556
INR 0.346378
INR 0.347937
INR 0.32604
6/3/2024
INR 0.314311
INR 0.329556
INR 0.329381
INR 0.309959
6/2/2024
INR 0.326644
INR 0.314311
INR 0.334067
INR 0.317197
6/1/2024
INR 0.32428
INR 0.326644
INR 0.326823
INR 0.318452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,477
0.88%
Market CapINR 1.37T
VolumeINR 19.42B
2
INR 3,691.21
1.35%
Market CapINR 443.31B
VolumeINR 11.45B
4
INR 685.42
2.30%
Market CapINR 105.4B
VolumeINR 1.54B
5
INR 160.51
2.29%
Market CapINR 73.88B
VolumeINR 2.95B
8
INR 0.494667
3.39%
Market CapINR 27.44B
VolumeINR 1.23B
9
INR 0.146596
0.44%
Market CapINR 21.16B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API