Refinable (FINE) Live Price

Refinable logo
FINERefinable
JPY 0.625745-0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,129,184
5.84%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
JPY 0.625745

Price Change

JPY -0.000081860507
0.01%
24h Low / 24h High
JPY 0.619789 / JPY 0.634548

Trading Volume

JPY 25,129,184
5.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

JPY 312,858,510
0.79%

Refinable Price Yesterday

Yesterday's Low / High
JPY 0.62082109 / JPY 0.62083235
Yesterday's Open / Close
JPY 0.62082109 / JPY 0.62083235
Yesterday's Change
0.79%
Yesterday's Volume
JPY 21,466,197

Refinable Price History

7d Low / 7d High
JPY 0.0037308771 / JPY 0.0041641278
30d Low / 30d High
JPY 0.62044393 / JPY 0.63522433
90d Low / 90d High
JPY 0.60683621 / JPY 0.65011196
52 Week Low / 52 Week High
JPY 0.5865293 / JPY 0.65011196
All Time HighApr 27, 2021 (3 years ago)
JPY 980.82
99.94%
All Time LowSep 26, 2023 (8 months ago)
JPY 0.00000154
>1000000%

Data provided by Coingecko API

FINE to JPY converter

Refinable
RefinableFINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to JPY)

FINEJPY by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (JPY)

Date
6/7/2024
JPY 0.63457
JPY 0
JPY 0.635224
JPY 0.620444
6/6/2024
JPY 0.635506
JPY 0.63457
JPY 0.639963
JPY 0.628126
6/5/2024
JPY 0.641584
JPY 0.635506
JPY 0.650112
JPY 0.632894
6/4/2024
JPY 0.618904
JPY 0.641584
JPY 0.644756
JPY 0.606836
6/3/2024
JPY 0.592156
JPY 0.618904
JPY 0.619027
JPY 0.586529
6/2/2024
JPY 0.615436
JPY 0.592156
JPY 0.62942
JPY 0.597649
6/1/2024
JPY 0.610982
JPY 0.615436
JPY 0.615774
JPY 0.600048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,477
0.88%
Market CapJPY 1.37T
VolumeJPY 19.42B
2
JPY 3,691.21
1.35%
Market CapJPY 443.31B
VolumeJPY 11.45B
4
JPY 685.42
2.30%
Market CapJPY 105.4B
VolumeJPY 1.54B
5
JPY 160.51
2.29%
Market CapJPY 73.88B
VolumeJPY 2.95B
8
JPY 0.494667
3.39%
Market CapJPY 27.44B
VolumeJPY 1.23B
9
JPY 0.146596
0.44%
Market CapJPY 21.16B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API