Regen (REGEN) Live Price

Regen logo
REGENRegen
INR 3.31+0.60%
Market Cap
INR 491.33M
0.09%
Volume (24)
INR 18,552
1.11%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
INR 3.31

Price Change

INR 0.01979016
0.60%
24h Low / 24h High
INR 3.26 / INR 3.32

Trading Volume

INR 18,551.73
1.11%
Volume / Market Cap
0.000037758064
Market Dominance
0.00021396737%
Market Rank
#1741

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
INR 491,331,590
0.09%

Fully Diluted
Market Cap

INR 491,331,590
1.04%

Regen Price Yesterday

Yesterday's Low / High
INR 3.2728618 / INR 3.2827848
Yesterday's Open / Close
INR 3.2728618 / INR 3.2827848
Yesterday's Change
0.98%
Yesterday's Volume
INR 36,462.841

Regen Price History

7d Low / 7d High
INR 0.03905929 / INR 0.051938982
30d Low / 30d High
INR 3.2728618 / INR 3.6862943
90d Low / 90d High
INR 3.2728618 / INR 4.2070915
52 Week Low / 52 Week High
INR 3.2728618 / INR 4.3776032
All Time HighSep 13, 2021 (2 years ago)
INR 373.34
99.11%
All Time LowOct 18, 2023 (7 months ago)
INR 1.97
68.15%

Data provided by Coingecko API

REGEN to INR converter

Regen
RegenREGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to INR)

REGENINR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (INR)

Date
6/8/2024
INR 3.40897
INR 0
INR 3.422542
INR 3.272862
6/7/2024
INR 3.749065
INR 3.40897
INR 3.755506
INR 3.408704
6/6/2024
INR 3.588571
INR 3.749065
INR 3.777541
INR 3.588571
6/5/2024
INR 4.167273
INR 3.588571
INR 4.207091
INR 3.564344
6/4/2024
INR 4.039049
INR 4.167273
INR 4.157798
INR 4.039049
6/3/2024
INR 4.304954
INR 4.039049
INR 4.318921
INR 4.029547
6/2/2024
INR 4.371031
INR 4.304954
INR 4.377603
INR 4.294347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,686
0.53%
Market CapINR 1.37T
VolumeINR 6.83B
2
INR 3,700.53
0.81%
Market CapINR 444.38B
VolumeINR 6.07B
4
INR 672.93
1.81%
Market CapINR 103.53B
VolumeINR 825.37M
5
INR 161.64
1.61%
Market CapINR 74.4B
VolumeINR 1.49B
8
INR 0.497788
0.98%
Market CapINR 27.6B
VolumeINR 494.51M
9
INR 0.147173
0.92%
Market CapINR 21.3B
VolumeINR 625.43M

Data provided by Coingecko API

More Cryptocurrencies

1738
INR 5.86
0.31%
Market CapINR 492.61M
VolumeINR 517,262
1739
Market CapINR 492.15M
VolumeINR 10.73M
Market CapINR 491.35M
VolumeINR 20,591
1744
INR 0.530163
1.72%
Market CapINR 489.52M
VolumeINR 7.75M
1745
INR 23.16
4.98%
Market CapINR 488.05M
VolumeINR 39.43M

Data provided by Coingecko API