Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
BRL 0.473303+0.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,065
0.00%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
BRL 0.473303

Price Change

BRL 0.00101862
0.22%
24h Low / 24h High
BRL 0.471869 / BRL 0.473592

Trading Volume

BRL 1,064.93
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

BRL 378,642,100
0.01%

Republic Note Price Yesterday

Yesterday's Low / High
BRL 0.47325543 / BRL 0.473274
Yesterday's Open / Close
BRL 0.473274 / BRL 0.47325543
Yesterday's Change
0.01%
Yesterday's Volume
BRL 2,380.5682

Republic Note Price History

7d Low / 7d High
BRL 0.069982826 / BRL 0.11011044
30d Low / 30d High
BRL 0.367647 / BRL 0.47625673
90d Low / 90d High
BRL 0.367647 / BRL 0.57823673
52 Week Low / 52 Week High
BRL 0.367647 / BRL 0.57823673
All Time HighJan 5, 2024 (5 months ago)
BRL 1.87
74.73%
All Time LowApr 11, 2024 (1 months ago)
BRL 0.303932
55.73%

Data provided by Coingecko API

NOTE to BRL converter

Republic Note
Republic NoteNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (BRL)

Date
6/6/2024
BRL 0.371139
BRL 0
BRL 0.473274
BRL 0.367647
6/5/2024
BRL 0.476019
BRL 0.371139
BRL 0.476257
BRL 0.369971
6/1/2024
BRL 0.576992
BRL 0
BRL 0.577073
BRL 0.52459
5/31/2024
BRL 0.520352
BRL 0.576992
BRL 0.578237
BRL 0.52035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,124
2.73%
Market CapBRL 1.36T
VolumeBRL 33.89B
2
BRL 3,677.18
4.02%
Market CapBRL 441.21B
VolumeBRL 16.32B
4
BRL 677.52
4.06%
Market CapBRL 104.12B
VolumeBRL 2.03B
5
BRL 161.06
5.83%
Market CapBRL 73.97B
VolumeBRL 2.97B
8
BRL 0.49
6.37%
Market CapBRL 26.99B
VolumeBRL 1.89B
9
BRL 0.15
8.90%
Market CapBRL 21.3B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API