Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
ETH 0.000026+4.60%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
195.08%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
ETH 0.00002628

Price Change

ETH 0.00000116
4.60%
24h Low / 24h High
ETH 0.00002465 / ETH 0.00002627

Trading Volume

ETH 2.199312
195.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

ETH 21,011
4.99%

Republic Note Price Yesterday

Yesterday's Low / High
ETH 0.000024878398 / ETH 0.000025153292
Yesterday's Open / Close
ETH 0.000024878398 / ETH 0.000025153292
Yesterday's Change
5.05%
Yesterday's Volume
ETH 3.1184906

Republic Note Price History

7d Low / 7d High
ETH 0.079824601 / ETH 0.10011446
30d Low / 30d High
ETH 0.000023916308 / ETH 0.000025331569
90d Low / 90d High
ETH 0.000024878398 / ETH 0.000025331569
52 Week Low / 52 Week High
ETH 0.000023916308 / ETH 0.000032186041
All Time HighJan 5, 2024 (3 months ago)
ETH 0.00017152
84.72%
All Time LowApr 11, 2024 (19 days ago)
ETH 0.0000166
57.88%

Data provided by Coingecko API

NOTE to ETH converter

Republic Note
Republic NoteNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to ETH)

NOTEETH by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (ETH)

Date
4/29/2024
ETH 0.000025
ETH 0
ETH 0.000025
ETH 0.000024
4/26/2024
ETH 0.000026
ETH 0
ETH 0.000026
ETH 0.000025
4/25/2024
ETH 0.000032
ETH 0.000026
ETH 0.000032
ETH 0.000025
4/23/2024
ETH 0.000028
ETH 0
ETH 0.000028
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,587
1.71%
Market CapETH 1.21T
VolumeETH 28.44B
2
eth
EthereumETH
ETH 3,040.96
4.54%
Market CapETH 371.08B
VolumeETH 15.08B
4
ETH 580.65
1.65%
Market CapETH 89.34B
VolumeETH 1.14B
8
ETH 0.502512
0.94%
Market CapETH 27.76B
VolumeETH 975.96M
11
ETH 0.439357
3.40%
Market CapETH 15.51B
VolumeETH 303.7M
555
ETH 0.995918
0.21%
Market CapETH 70.22M
VolumeETH 303,986

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.778757
3.08%
Market CapETH 389.25M
VolumeETH 8.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.99M
3
ETH 0.00031572
5.06%
Market CapETH 34.86M
VolumeETH 13.59M
4
ETH 0.18625591
2.33%
Market CapETH 28.66M
VolumeETH 312,320
5
ETH 0.04232108
1.61%
Market CapETH 18.99M
VolumeETH 815,586

Data provided by Coingecko API