Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
0.082651+28.56%
Market Cap
€0
0%
Volume (24)
186
0.02%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
€0.082651

Price Change

€0.01836126
28.56%
24h Low / 24h High
€0.064245 / €0.082816

Trading Volume

€185.96
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

€66,158,258
0.08%

Republic Note Price Yesterday

Yesterday's Low / High
€0.08262153 / €0.082634218
Yesterday's Open / Close
€0.08262153 / €0.082634218
Yesterday's Change
0.03%
Yesterday's Volume
€415.5863

Republic Note Price History

7d Low / 7d High
€0.069982826 / €0.11011044
30d Low / 30d High
€0.064267484 / €0.082825059
90d Low / 90d High
€0.064267484 / €0.10151236
52 Week Low / 52 Week High
€0.064267484 / €0.10151236
All Time HighJan 5, 2024 (5 months ago)
€0.348851
76.31%
All Time LowMay 23, 2024 (14 days ago)
€0.055181
49.75%

Data provided by Coingecko API

NOTE to EUR converter

Republic Note
Republic NoteNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (EUR)

Date
6/6/2024
€0.064374
€0
€0.082693
€0.064267
6/5/2024
€0.082711
€0.064374
€0.082829
€0.06438
6/1/2024
€0.101302
€0
€0.101317
€0.092102
5/31/2024
€0.092315
€0.101302
€0.101512
€0.092174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,782
0.40%
Market Cap€1.4T
Volume€22.9B
2
3,805.23
1.40%
Market Cap€457.46B
Volume€11.62B
4
705.42
0.75%
Market Cap€108.83B
Volume€1.94B
5
170.06
2.15%
Market Cap€78.33B
Volume€1.98B
8
0.52
0.78%
Market Cap€28.92B
Volume€912.82M
9
0.16
1.57%
Market Cap€23.2B
Volume€784.83M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API