Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
GBP 0.07032+28.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 158
0.00%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
GBP 0.07032

Price Change

GBP 0.01560304
28.52%
24h Low / 24h High
GBP 0.054703 / GBP 0.070511

Trading Volume

GBP 158.22
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

GBP 56,246,368
0.07%

Republic Note Price Yesterday

Yesterday's Low / High
GBP 0.07035327 / GBP 0.07035447
Yesterday's Open / Close
GBP 0.07035327 / GBP 0.07035447
Yesterday's Change
0.05%
Yesterday's Volume
GBP 353.87695

Republic Note Price History

7d Low / 7d High
GBP 0.069982826 / GBP 0.11011044
30d Low / 30d High
GBP 0.054654176 / GBP 0.07045709
90d Low / 90d High
GBP 0.054654176 / GBP 0.08653326
52 Week Low / 52 Week High
GBP 0.054654176 / GBP 0.08653326
All Time HighJan 5, 2024 (5 months ago)
GBP 0.300807
76.62%
All Time LowMay 23, 2024 (14 days ago)
GBP 0.04702241
49.54%

Data provided by Coingecko API

NOTE to GBP converter

Republic Note
Republic NoteNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (GBP)

Date
6/6/2024
GBP 0.054715
GBP 0
GBP 0.070405
GBP 0.054654
6/5/2024
GBP 0.070462
GBP 0.054715
GBP 0.070491
GBP 0.054727
6/1/2024
GBP 0.086358
GBP 0
GBP 0.086366
GBP 0.078505
5/31/2024
GBP 0.078561
GBP 0.086358
GBP 0.086533
GBP 0.078539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,286
0.45%
Market CapGBP 1.4T
VolumeGBP 24.73B
2
GBP 3,823.27
0.66%
Market CapGBP 458.16B
VolumeGBP 11.7B
4
GBP 706.27
0.89%
Market CapGBP 108.53B
VolumeGBP 1.86B
5
GBP 172.4
0.17%
Market CapGBP 79.25B
VolumeGBP 2.08B
8
GBP 0.523135
0.16%
Market CapGBP 29.01B
VolumeGBP 883.54M
9
GBP 0.161531
0.18%
Market CapGBP 23.33B
VolumeGBP 764.38M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API