Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
JPY 12.42-12.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 129,924
0.01%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
JPY 12.42

Price Change

JPY -1.7758953
12.51%
24h Low / 24h High
JPY 12.25 / JPY 14.23

Trading Volume

JPY 129,924
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

JPY 9,933,670,900
12.51%

Republic Note Price Yesterday

Yesterday's Low / High
JPY 14.191729 / JPY 14.193818
Yesterday's Open / Close
JPY 14.191729 / JPY 14.193818
Yesterday's Change
12.49%
Yesterday's Volume
JPY 1,191,868.6

Republic Note Price History

7d Low / 7d High
JPY 0.079824601 / JPY 0.10011446
30d Low / 30d High
JPY 12.479093 / JPY 14.201232
90d Low / 90d High
JPY 12.379763 / JPY 15.577057
52 Week Low / 52 Week High
JPY 12.379763 / JPY 15.577057
All Time HighJan 5, 2024 (3 months ago)
JPY 55.33
77.55%
All Time LowApr 11, 2024 (20 days ago)
JPY 9.18
35.38%

Data provided by Coingecko API

NOTE to JPY converter

Republic Note
Republic NoteNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (JPY)

Date
4/30/2024
JPY 12.50424
JPY 0
JPY 14.201232
JPY 12.50424
4/29/2024
JPY 12.65904
JPY 12.50424
JPY 12.741133
JPY 12.43519
4/28/2024
JPY 12.650686
JPY 12.65904
JPY 12.66388
JPY 12.630757
4/25/2024
JPY 12.408881
JPY 0
JPY 15.577057
JPY 12.408881
4/24/2024
JPY 12.381197
JPY 12.408881
JPY 12.427956
JPY 12.379763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,957
4.67%
Market CapJPY 1.14T
VolumeJPY 50.5B
2
JPY 2,968.67
1.68%
Market CapJPY 362.19B
VolumeJPY 21.54B
4
JPY 557.76
3.83%
Market CapJPY 85.82B
VolumeJPY 1.76B
7
JPY 0.514062
2.80%
Market CapJPY 28.42B
VolumeJPY 1.61B
11
JPY 0.449147
1.38%
Market CapJPY 15.85B
VolumeJPY 546.01M
548
JPY 1.002
0.42%
Market CapJPY 70.66M
VolumeJPY 293,111

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,459,057
4.71%
Market CapJPY 186.35T
VolumeJPY 6.22T
2
JPY 471,374
5.13%
Market CapJPY 57.51T
VolumeJPY 3.13T
3
JPY 157.67
0.60%
Market CapJPY 17.44T
VolumeJPY 9.47T
4
JPY 89,741
4.68%
Market CapJPY 13.81T
VolumeJPY 332.83B
5
JPY 19,709.3
7.08%
Market CapJPY 8.82T
VolumeJPY 637.1B

Data provided by Coingecko API