RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
JPY 2.1-1.96%
Market Cap
JPY 419.51M
1.91%
Volume (24)
JPY 28,929,503
905.57%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
JPY 2.1

Price Change

JPY -0.041928755
1.96%
24h Low / 24h High
JPY 2.09 / JPY 2.14

Trading Volume

JPY 28,929,503
905.57%
Volume / Market Cap
0.068960602
Market Dominance
0.000098584422%
Market Rank
#2204

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
JPY 419,507,690
1.91%

Fully Diluted
Market Cap

JPY 6,292,615,400
0.80%

RepubliK Price Yesterday

Yesterday's Low / High
JPY 2.1123427 / JPY 2.1167603
Yesterday's Open / Close
JPY 2.1123427 / JPY 2.1167603
Yesterday's Change
0.69%
Yesterday's Volume
JPY 277,623,480

RepubliK Price History

7d Low / 7d High
JPY 0.013337412 / JPY 0.0138828
30d Low / 30d High
JPY 2.1046446 / JPY 2.161255
90d Low / 90d High
JPY 2.1046446 / JPY 2.1826746
52 Week Low / 52 Week High
JPY 2.0933735 / JPY 2.1826746
All Time HighNov 14, 2023 (6 months ago)
JPY 15.23
86.29%
All Time LowMay 18, 2024 (12 days ago)
JPY 2.02
3.62%

Data provided by Coingecko API

RPK to JPY converter

RepubliK
RepubliKRPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to JPY)

RPKJPY by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (JPY)

Date
5/30/2024
JPY 2.155391
JPY 0
JPY 2.155391
JPY 2.104645
5/29/2024
JPY 2.164516
JPY 2.155391
JPY 2.182675
JPY 2.137256
5/28/2024
JPY 2.143211
JPY 2.164516
JPY 2.17289
JPY 2.131138
5/27/2024
JPY 2.13748
JPY 2.143211
JPY 2.146416
JPY 2.116921
5/26/2024
JPY 2.161744
JPY 2.13748
JPY 2.161744
JPY 2.128237
5/25/2024
JPY 2.134975
JPY 2.161744
JPY 2.154442
JPY 2.093373
5/24/2024
JPY 2.131449
JPY 2.134975
JPY 2.155435
JPY 2.108772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,334
0.78%
Market CapJPY 1.35T
VolumeJPY 23.95B
2
JPY 3,746.07
0.23%
Market CapJPY 449.84B
VolumeJPY 12.63B
4
JPY 593.21
0.07%
Market CapJPY 91.28B
VolumeJPY 719.79M
5
JPY 166.24
0.54%
Market CapJPY 76.41B
VolumeJPY 2.59B
8
JPY 0.517003
0.19%
Market CapJPY 28.67B
VolumeJPY 914.83M
9
JPY 0.159791
0.09%
Market CapJPY 23.07B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2202
JPY 5.26
6.24%
Market CapJPY 422.77M
VolumeJPY 2.77M
2203
JPY 0.346186
0%
Market CapJPY 424.08M
VolumeJPY 67,124
2197
JPY 0.04236394
14.32%
Market CapJPY 420.47M
VolumeJPY 84.3M
2205
JPY 97.14
3.89%
Market CapJPY 417.37M
VolumeJPY 15.87M
2206
JPY 0.858052
4.32%
Market CapJPY 417.28M
VolumeJPY 381,639

Data provided by Coingecko API