Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
ETH 0.000195+4.46%
Market Cap
ETH 19,392
4.62%
Volume (24)
ETH 197
9.82%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
ETH 0.00019509

Price Change

ETH 0.00000834
4.46%
24h Low / 24h High
ETH 0.00016685 / ETH 0.00019387

Trading Volume

ETH 196.786
9.82%
Volume / Market Cap
0.010147793
Market Dominance
0.0026548387%
Market Rank
#578

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
ETH 19,392
4.62%

Fully Diluted
Market Cap

ETH 19,392
11.86%

Resistance Dog Price Yesterday

Yesterday's Low / High
ETH 0.00017146626 / ETH 0.00017525719
Yesterday's Open / Close
ETH 0.00017525719 / ETH 0.00017146626
Yesterday's Change
12.53%
Yesterday's Volume
ETH 225.41965

Resistance Dog Price History

7d Low / 7d High
ETH 0.5708243 / ETH 0.89042947
30d Low / 30d High
ETH 0.00016815623 / ETH 0.000201641
90d Low / 90d High
ETH 0.00016815623 / ETH 0.00022875108
52 Week Low / 52 Week High
ETH 0.00013147827 / ETH 0.0002349869
All Time HighApr 15, 2024 (1 months ago)
ETH 0.00037839
48.87%
All Time LowFeb 3, 2024 (4 months ago)
ETH 0.00000298
6393.51%

Data provided by Coingecko API

REDO to ETH converter

Resistance Dog
Resistance DogREDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to ETH)

REDOETH by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000191
ETH 0
ETH 0.000197
ETH 0.000168
6/7/2024
ETH 0.000201
ETH 0.000191
ETH 0.000216
ETH 0.000185
6/6/2024
ETH 0.000229
ETH 0.000201
ETH 0.000229
ETH 0.000185
6/5/2024
ETH 0.000209
ETH 0.000229
ETH 0.000226
ETH 0.000198
6/4/2024
ETH 0.000203
ETH 0.000209
ETH 0.000215
ETH 0.000192
6/3/2024
ETH 0.000183
ETH 0.000203
ETH 0.000235
ETH 0.000176
6/2/2024
ETH 0.00014
ETH 0.000183
ETH 0.00017
ETH 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,799
0.47%
Market CapETH 1.38T
VolumeETH 11.35B
2
eth
EthereumETH
ETH 3,708.39
0.49%
Market CapETH 445.71B
VolumeETH 6.03B
4
ETH 678.53
1.05%
Market CapETH 104.41B
VolumeETH 810.41M
5
ETH 162.89
1.75%
Market CapETH 74.83B
VolumeETH 1.49B
8
ETH 0.497644
0.77%
Market CapETH 27.57B
VolumeETH 504.22M
9
ETH 0.148895
1.84%
Market CapETH 21.53B
VolumeETH 634.8M

Data provided by Coingecko API

More Cryptocurrencies

571
ETH 0.00033357
34.04%
Market CapETH 19,922
VolumeETH 280
576
ETH 0.00027324
0.32%
Market CapETH 19,840
VolumeETH 1,208
577
ETH 0.0000028
0.95%
Market CapETH 19,604
VolumeETH 426
579
ETH 0.03189726
4.19%
Market CapETH 19,180
VolumeETH 282
580
ETH 0.00190784
1.09%
Market CapETH 19,120
VolumeETH 221

Data provided by Coingecko API