Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
0.608915-8.55%
Market Cap
€58.96M
11.16%
Volume (24)
755,906
2.42%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
€0.608915

Price Change

€-0.05695744
8.55%
24h Low / 24h High
€0.558838 / €0.67986

Trading Volume

€755,906
2.42%
Volume / Market Cap
0.012819858
Market Dominance
0.0023164195%
Market Rank
#608

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
€58,963,681
11.16%

Fully Diluted
Market Cap

€58,963,681
11.21%

Resistance Dog Price Yesterday

Yesterday's Low / High
€0.66390598 / €0.66422704
Yesterday's Open / Close
€0.66390598 / €0.66422704
Yesterday's Change
8.31%
Yesterday's Volume
€1,271,108

Resistance Dog Price History

7d Low / 7d High
€0.50027248 / €0.89042947
30d Low / 30d High
€0.6508092 / €0.76044565
90d Low / 90d High
€0.6508092 / €0.8129876
52 Week Low / 52 Week High
€0.46080448 / €0.81843202
All Time HighApr 15, 2024 (1 months ago)
€1.12
48.14%
All Time LowFeb 3, 2024 (4 months ago)
€0.00640236
9013.20%

Data provided by Coingecko API

REDO to EUR converter

Resistance Dog
Resistance DogREDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to EUR)

REDOEUR by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (EUR)

Date
6/7/2024
€0.703535
€0
€0.760446
€0.650809
6/6/2024
€0.812988
€0.703535
€0.812988
€0.656334
6/5/2024
€0.731731
€0.812988
€0.789191
€0.700515
6/4/2024
€0.701526
€0.731731
€0.743117
€0.664187
6/3/2024
€0.637996
€0.701526
€0.818432
€0.620841
6/2/2024
€0.490914
€0.637996
€0.590334
€0.460804
6/1/2024
€0.539346
€0.490914
€0.545923
€0.495338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,352
0.01%
Market Cap€1.37T
Volume€13.42B
2
3,676.21
0.37%
Market Cap€441.66B
Volume€7.55B
4
684.8
0.39%
Market Cap€105.36B
Volume€948.95M
5
158.17
2.85%
Market Cap€73.13B
Volume€1.65B
8
0.49
1.23%
Market Cap€27.43B
Volume€622.15M
9
0.15
2.22%
Market Cap€21.1B
Volume€798.37M

Data provided by Coingecko API

More Cryptocurrencies

605
0.00000009
2.28%
Market Cap€59.42M
Volume€1.17M
606
1.03
3.08%
Market Cap€59.2M
Volume€572,155
607
0.07
3.68%
Market Cap€59.18M
Volume€3,076
609
0.74
0.34%
Market Cap€58.92M
Volume€95,666
610
0.06
1.34%
Market Cap€58.79M
Volume€2.32M

Data provided by Coingecko API