Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
INR 45.9-15.09%
Market Cap
INR 4.59B
14.91%
Volume (24)
INR 102,954,960
2.08%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
INR 45.9

Price Change

INR -8.1586979
15.09%
24h Low / 24h High
INR 44.06 / INR 54.45

Trading Volume

INR 102,954,960
2.08%
Volume / Market Cap
0.022425732
Market Dominance
0.0021763331%
Market Rank
#643

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
INR 4,590,930,000
14.91%

Fully Diluted
Market Cap

INR 4,590,930,000
4.19%

Resistance Dog Price Yesterday

Yesterday's Low / High
INR 47.061431 / INR 48.776532
Yesterday's Open / Close
INR 48.776532 / INR 47.061431
Yesterday's Change
4.21%
Yesterday's Volume
INR 92,363,444

Resistance Dog Price History

7d Low / 7d High
INR 0.54567145 / INR 0.84215754
30d Low / 30d High
INR 47.061431 / INR 56.987569
90d Low / 90d High
INR 47.061431 / INR 68.104494
52 Week Low / 52 Week High
INR 47.061431 / INR 70.359442
All Time HighApr 15, 2024 (1 months ago)
INR 100.05
54.19%
All Time LowFeb 3, 2024 (3 months ago)
INR 0.573837
7886.91%

Data provided by Coingecko API

REDO to INR converter

Resistance Dog
Resistance DogREDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to INR)

REDOINR by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (INR)

Date
5/17/2024
INR 56.987569
INR 0
INR 56.987569
INR 47.061431
5/16/2024
INR 66.491763
INR 56.987569
INR 68.104494
INR 52.694862
5/15/2024
INR 52.087866
INR 66.491763
INR 67.577372
INR 51.835466
5/14/2024
INR 56.803676
INR 52.087866
INR 60.729418
INR 51.472154
5/13/2024
INR 63.755188
INR 56.803676
INR 65.793779
INR 57.21853
5/12/2024
INR 69.303793
INR 63.755188
INR 70.359442
INR 62.862685
5/11/2024
INR 67.528359
INR 69.303793
INR 70.259809
INR 64.429161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,771
1.51%
Market CapINR 1.32T
VolumeINR 23.73B
2
INR 3,095.17
4.91%
Market CapINR 371.48B
VolumeINR 13.79B
4
INR 579.08
1.41%
Market CapINR 89.1B
VolumeINR 724.25M
8
INR 0.522577
1.32%
Market CapINR 28.9B
VolumeINR 728.6M
11
INR 0.481917
3.66%
Market CapINR 17.02B
VolumeINR 362.44M
571
INR 1.001
0.50%
Market CapINR 70.55M
VolumeINR 323,395

Data provided by Coingecko API

More Cryptocurrencies

640
Market CapINR 4.61B
VolumeINR 4.16M
641
INR 1,766.31
0.20%
Market CapINR 4.61B
VolumeINR 86.61M
642
INR 0.00000722
3.41%
Market CapINR 4.6B
VolumeINR 93.27M
644
INR 0.459093
17.12%
Market CapINR 4.59B
VolumeINR 151,815
645
INR 5.73
5.26%
Market CapINR 4.57B
VolumeINR 225.78M

Data provided by Coingecko API