Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
$0.765071-2.45%
Market Cap
$76.53M
2.46%
Volume (24)
$712,818
5.13%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
$0.765071

Price Change

$-0.019236942
2.45%
24h Low / 24h High
$0.741723 / $0.812122

Trading Volume

$712,818
5.13%
Volume / Market Cap
0.0093142576
Market Dominance
0.0031238537%
Market Rank
#539

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
$76,529,771
2.46%

Fully Diluted
Market Cap

$76,529,771
0.91%

Resistance Dog Price Yesterday

Yesterday's Low / High
$0.75245201 / $0.79213761
Yesterday's Open / Close
$0.75245201 / $0.79213761
Yesterday's Change
0.94%
Yesterday's Volume
$535,786.1

Resistance Dog Price History

7d Low / 7d High
$0.62701165 / $0.856331
30d Low / 30d High
$0.75245201 / $0.84215754
90d Low / 90d High
$0.65062157 / $0.856331
52 Week Low / 52 Week High
$0.62701165 / $0.856331
All Time HighApr 15, 2024 (28 days ago)
$1.2
36.17%
All Time LowFeb 3, 2024 (3 months ago)
$0.00691362
10969.42%

Data provided by Coingecko API

REDO to USD converter

Resistance Dog
Resistance DogREDO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to USD)

REDOUSD by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (USD)

Date
5/12/2024
$0.829522
$0
$0.842158
$0.752452
5/11/2024
$0.808271
$0.829522
$0.840965
$0.771176
5/10/2024
$0.712719
$0.808271
$0.856331
$0.712719
5/9/2024
$0.669192
$0.712719
$0.726542
$0.650622
5/8/2024
$0.66667
$0.669192
$0.71136
$0.627012
5/7/2024
$0.668937
$0.66667
$0.726509
$0.663477
5/6/2024
$0.686185
$0.668937
$0.757179
$0.667725

Data provided by Coingecko API

REDO Price Live Data

The live price of REDO is $ 0.765071 per (REDO/USD) today with a current market cap of 76.53M USD. 24-hour trading volume is $ 712,818 USD. REDO to USD price is updated in real-time. Resistance Dog is -2.45% in the last 24 hours. It has a circulating supply of $ 100,000,000 REDO.

Resistance Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,927
3.21%
Market Cap$1.24T
Volume$21.04B
2
$2,977.53
2.12%
Market Cap$358.06B
Volume$10.14B
4
$596.92
1.21%
Market Cap$91.95B
Volume$938.18M
8
$0.5
0.05%
Market Cap$27.9B
Volume$727.76M
11
$0.45
2.78%
Market Cap$15.95B
Volume$273.91M
562
$1
0.08%
Market Cap$70.52M
Volume$380,918

Data provided by Coingecko API

More Cryptocurrencies

536
$0.01
0.03%
Market Cap$77.42M
Volume$3.43M
537
$0.27
0.30%
Market Cap$77.07M
Volume$13.66M
538
$0.00000023
4.20%
Market Cap$76.82M
Volume$1.59M
540
$0.08
2.19%
Market Cap$75.21M
Volume$606,854
541
$0.00101441
0.39%
Market Cap$75.14M
Volume$1.33M

Data provided by Coingecko API