Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
$0.654884-10.00%
Market Cap
$65.43M
13.31%
Volume (24)
$854,463
2.42%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
$0.654884

Price Change

$-0.072740956
10.00%
24h Low / 24h High
$0.603953 / $0.734745

Trading Volume

$854,463
2.42%
Volume / Market Cap
0.013059748
Market Dominance
0.0023795954%
Market Rank
#601

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
$65,427,222
13.31%

Fully Diluted
Market Cap

$65,427,222
8.83%

Resistance Dog Price Yesterday

Yesterday's Low / High
$0.71750349 / $0.71785047
Yesterday's Open / Close
$0.71750349 / $0.71785047
Yesterday's Change
8.75%
Yesterday's Volume
$1,373,725.3

Resistance Dog Price History

7d Low / 7d High
$0.50027248 / $0.89042947
30d Low / 30d High
$0.70449526 / $0.82269575
90d Low / 90d High
$0.70449526 / $0.8840829
52 Week Low / 52 Week High
$0.50027248 / $0.89042947
All Time HighApr 15, 2024 (1 months ago)
$1.2
45.08%
All Time LowFeb 3, 2024 (4 months ago)
$0.00691362
9425.10%

Data provided by Coingecko API

REDO to USD converter

Resistance Dog
Resistance DogREDO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to USD)

REDOUSD by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (USD)

Date
6/7/2024
$0.766191
$0
$0.822696
$0.704495
6/6/2024
$0.884083
$0.766191
$0.884083
$0.714101
6/5/2024
$0.796274
$0.884083
$0.858137
$0.761349
6/4/2024
$0.765629
$0.796274
$0.808008
$0.724473
6/3/2024
$0.692395
$0.765629
$0.890429
$0.672676
6/2/2024
$0.53296
$0.692395
$0.640897
$0.500272
6/1/2024
$0.585595
$0.53296
$0.592736
$0.537763

Data provided by Coingecko API

REDO Price Live Data

The live price of REDO is $ 0.654884 per (REDO/USD) today with a current market cap of 65.43M USD. 24-hour trading volume is $ 854,463 USD. REDO to USD price is updated in real-time. Resistance Dog is -10.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 REDO.

Resistance Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,449
0.17%
Market Cap$1.37T
Volume$18.39B
2
$3,691.27
0.59%
Market Cap$443.59B
Volume$10.65B
4
$685.53
1.63%
Market Cap$105.52B
Volume$1.5B
5
$160.74
0.38%
Market Cap$74.05B
Volume$2.37B
8
$0.49
3.90%
Market Cap$27.47B
Volume$1.03B
9
$0.15
0.52%
Market Cap$21.2B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

598
$3,669.7
0.08%
Market Cap$65.55M
Volume$192
599
$0.29
0.46%
Market Cap$65.52M
Volume$205,302
600
$0.07
0.37%
Market Cap$65.49M
Volume$3,698
602
Market Cap$64.91M
Volume$3.29M
603
$0.02
0.20%
Market Cap$64.8M
Volume$65

Data provided by Coingecko API