Resistor AI (TOR) Live Price

Resistor AI logo
TORResistor AI
BRL 0.029852-10.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 311,828
5.12%
Circulating Supply
0 TOR
Issue Date
-

Data provided by Coingecko API

TOR price Statistics

Resistor AI Price Today

Resistor AI Price
BRL 0.02985154

Price Change

BRL -0.0036237985
10.83%
24h Low / 24h High
BRL 0.02908947 / BRL 0.03356736

Trading Volume

BRL 311,828
5.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Resistor AI Supply

Circulating Supply
0 TOR
Total Supply
1,000,000,000 TOR
Max Supply
1,000,000,000 TOR

Resistor AI Market Cap

Fully Diluted
Market Cap

BRL 29,861,681
0.50%

Resistor AI Price Yesterday

Yesterday's Low / High
BRL 0.029696654 / BRL 0.029728158
Yesterday's Open / Close
BRL 0.029696654 / BRL 0.029728158
Yesterday's Change
0.47%
Yesterday's Volume
BRL 307,490.94

Resistor AI Price History

7d Low / 7d High
BRL 0.0040647327 / BRL 0.0065274716
30d Low / 30d High
BRL 0.029226533 / BRL 0.033722801
90d Low / 90d High
BRL 0.023010426 / BRL 0.033722801
52 Week Low / 52 Week High
BRL 0.020756151 / BRL 0.033722801
All Time HighApr 12, 2024 (1 months ago)
BRL 0.078427
61.91%
All Time LowApr 6, 2024 (1 months ago)
BRL 0.00795029
275.71%

Data provided by Coingecko API

TOR to BRL converter

Resistor AI
Resistor AITOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resistor AI Price Chart (TOR to BRL)

TORBRL by TradingView

Resistor AI Exchanges

Instant crypto to crypto exchange coming soon!

Resistor AI Historical Price Data (BRL)

Date
5/25/2024
BRL 0.033572
BRL 0
BRL 0.033572
BRL 0.029227
5/24/2024
BRL 0.029062
BRL 0.033572
BRL 0.033723
BRL 0.029062
5/23/2024
BRL 0.023848
BRL 0.029062
BRL 0.029101
BRL 0.023848
5/22/2024
BRL 0.027156
BRL 0.023848
BRL 0.027156
BRL 0.02301
5/21/2024
BRL 0.029834
BRL 0.027156
BRL 0.030702
BRL 0.027099
5/20/2024
BRL 0.024241
BRL 0.029834
BRL 0.029815
BRL 0.020756
5/19/2024
BRL 0.029208
BRL 0.024241
BRL 0.03332
BRL 0.024505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,159
0.84%
Market CapBRL 1.36T
VolumeBRL 16.14B
2
BRL 3,745.52
0.66%
Market CapBRL 449.96B
VolumeBRL 8.25B
4
BRL 601.68
0.01%
Market CapBRL 92.59B
VolumeBRL 500.93M
8
BRL 0.54
1.07%
Market CapBRL 29.97B
VolumeBRL 490.43M
11
BRL 0.46
0.35%
Market CapBRL 16.33B
VolumeBRL 209.51M
589
BRL 1
0.12%
Market CapBRL 70.63M
VolumeBRL 503,314

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API