Resistor AI (TOR) Live Price

Resistor AI logo
TORResistor AI
0.003031+3.32%
Market Cap
€0
0%
Volume (24)
90,252
0.42%
Circulating Supply
0 TOR
Issue Date
-

Data provided by Coingecko API

TOR price Statistics

Resistor AI Price Today

Resistor AI Price
€0.00303116

Price Change

€0.00009728
3.32%
24h Low / 24h High
€0.00232663 / €0.00311294

Trading Volume

€90,252
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Resistor AI Supply

Circulating Supply
0 TOR
Total Supply
1,000,000,000 TOR
Max Supply
1,000,000,000 TOR

Resistor AI Market Cap

Fully Diluted
Market Cap

€3,029,830
0.97%

Resistor AI Price Yesterday

Yesterday's Low / High
€0.0030231832 / €0.0030956515
Yesterday's Open / Close
€0.0030231832 / €0.0030956515
Yesterday's Change
0.92%
Yesterday's Volume
€106,223.81

Resistor AI Price History

7d Low / 7d High
€0.0031780324 / €0.0065189081
30d Low / 30d High
€0.0029273079 / €0.0035507998
90d Low / 90d High
€0.0029273079 / €0.0039589075
52 Week Low / 52 Week High
€0.0029273079 / €0.0060108178
All Time HighApr 12, 2024 (1 months ago)
€0.01445944
79.04%
All Time LowApr 6, 2024 (1 months ago)
€0.00144719
109.42%

Data provided by Coingecko API

TOR to EUR converter

Resistor AI
Resistor AITOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resistor AI Price Chart (TOR to EUR)

TOREUR by TradingView

Resistor AI Exchanges

Instant crypto to crypto exchange coming soon!

Resistor AI Historical Price Data (EUR)

Date
6/1/2024
€0.003225
€0
€0.003225
€0.002927
5/31/2024
€0.003669
€0.003225
€0.003672
€0.003294
5/30/2024
€0.003366
€0.003669
€0.003959
€0.00327
5/29/2024
€0.004161
€0.003366
€0.004161
€0.003453
5/28/2024
€0.005094
€0.004161
€0.005492
€0.004381
5/27/2024
€0.005335
€0.005094
€0.005713
€0.005076
5/26/2024
€0.005328
€0.005335
€0.006011
€0.00523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,767
0.25%
Market Cap€1.34T
Volume€10.05B
2
3,814.86
0.88%
Market Cap€458.41B
Volume€8.26B
4
604.18
1.58%
Market Cap€92.98B
Volume€713.9M
5
166.03
0.52%
Market Cap€76.3B
Volume€976.02M
8
0.52
0.04%
Market Cap€28.76B
Volume€409.28M
9
0.16
0.37%
Market Cap€23.13B
Volume€445.64M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API