Resistor AI (TOR) Live Price

Resistor AI logo
TORResistor AI
GBP 0.002414+16.98%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,195
0.66%
Circulating Supply
0 TOR
Issue Date
-

Data provided by Coingecko API

TOR price Statistics

Resistor AI Price Today

Resistor AI Price
GBP 0.0024136

Price Change

GBP 0.00035036
16.98%
24h Low / 24h High
GBP 0.00206068 / GBP 0.00241845

Trading Volume

GBP 33,195
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Resistor AI Supply

Circulating Supply
0 TOR
Total Supply
1,000,000,000 TOR
Max Supply
1,000,000,000 TOR

Resistor AI Market Cap

Fully Diluted
Market Cap

GBP 2,415,570
2.49%

Resistor AI Price Yesterday

Yesterday's Low / High
GBP 0.0023489749 / GBP 0.0023645671
Yesterday's Open / Close
GBP 0.0023645671 / GBP 0.0023489749
Yesterday's Change
2.41%
Yesterday's Volume
GBP 49,415.358

Resistor AI Price History

7d Low / 7d High
GBP 0.002627981 / GBP 0.0042909544
30d Low / 30d High
GBP 0.0020606598 / GBP 0.0023645671
90d Low / 90d High
GBP 0.0020606598 / GBP 0.0026386069
52 Week Low / 52 Week High
GBP 0.0020606598 / GBP 0.0035394682
All Time HighApr 12, 2024 (1 months ago)
GBP 0.01234948
80.67%
All Time LowApr 6, 2024 (1 months ago)
GBP 0.00124172
92.28%

Data provided by Coingecko API

TOR to GBP converter

Resistor AI
Resistor AITOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Resistor AI Price Chart (TOR to GBP)

TORGBP by TradingView

Resistor AI Exchanges

Instant crypto to crypto exchange coming soon!

Resistor AI Historical Price Data (GBP)

Date
6/4/2024
GBP 0.002218
GBP 0
GBP 0.002365
GBP 0.002061
6/3/2024
GBP 0.002386
GBP 0.002218
GBP 0.002476
GBP 0.002215
6/2/2024
GBP 0.00259
GBP 0.002386
GBP 0.002602
GBP 0.002346
6/1/2024
GBP 0.002749
GBP 0.00259
GBP 0.002749
GBP 0.002495
5/31/2024
GBP 0.003122
GBP 0.002749
GBP 0.003134
GBP 0.002808
5/30/2024
GBP 0.002863
GBP 0.003122
GBP 0.003369
GBP 0.002781
5/29/2024
GBP 0.003539
GBP 0.002863
GBP 0.003539
GBP 0.002937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,767
2.68%
Market CapGBP 1.4T
VolumeGBP 37.11B
2
GBP 3,795.21
0.83%
Market CapGBP 456.27B
VolumeGBP 11.87B
4
GBP 701.04
9.17%
Market CapGBP 108.02B
VolumeGBP 3.52B
5
GBP 172.79
4.50%
Market CapGBP 79.52B
VolumeGBP 2.29B
8
GBP 0.526064
0.91%
Market CapGBP 29.2B
VolumeGBP 1.02B
9
GBP 0.162456
2.57%
Market CapGBP 23.49B
VolumeGBP 787.37M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API