Resistor AI (TOR) Live Price

Resistor AI logo
TORResistor AI
INR 0.303052-13.43%
Market Cap
INR 0
0%
Volume (24)
INR 6,911,448
3.26%
Circulating Supply
0 TOR
Issue Date
-

Data provided by Coingecko API

TOR price Statistics

Resistor AI Price Today

Resistor AI Price
INR 0.303052

Price Change

INR -0.046998557
13.43%
24h Low / 24h High
INR 0.294327 / INR 0.353038

Trading Volume

INR 6,911,448
3.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Resistor AI Supply

Circulating Supply
0 TOR
Total Supply
1,000,000,000 TOR
Max Supply
1,000,000,000 TOR

Resistor AI Market Cap

Fully Diluted
Market Cap

INR 303,281,460
2.81%

Resistor AI Price Yesterday

Yesterday's Low / High
INR 0.31091781 / INR 0.31315165
Yesterday's Open / Close
INR 0.31091781 / INR 0.31315165
Yesterday's Change
2.88%
Yesterday's Volume
INR 8,812,227.5

Resistor AI Price History

7d Low / 7d High
INR 0.0037295271 / INR 0.0065264463
30d Low / 30d High
INR 0.31091781 / INR 0.4370339
90d Low / 90d High
INR 0.31091781 / INR 0.54143537
52 Week Low / 52 Week High
INR 0.31091781 / INR 0.54207848
All Time HighApr 12, 2024 (1 months ago)
INR 1.29
76.42%
All Time LowApr 6, 2024 (1 months ago)
INR 0.130717
132.01%

Data provided by Coingecko API

TOR to INR converter

Resistor AI
Resistor AITOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resistor AI Price Chart (TOR to INR)

TORINR by TradingView

Resistor AI Exchanges

Instant crypto to crypto exchange coming soon!

Resistor AI Historical Price Data (INR)

Date
5/29/2024
INR 0.375727
INR 0
INR 0.375727
INR 0.310918
5/28/2024
INR 0.459947
INR 0.375727
INR 0.496991
INR 0.395724
5/27/2024
INR 0.480636
INR 0.459947
INR 0.514879
INR 0.458325
5/26/2024
INR 0.480123
INR 0.480636
INR 0.541435
INR 0.471259
5/25/2024
INR 0.539656
INR 0.480123
INR 0.539656
INR 0.469803
5/24/2024
INR 0.470491
INR 0.539656
INR 0.542078
INR 0.470491
5/23/2024
INR 0.385434
INR 0.470491
INR 0.471223
INR 0.385434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,959
1.03%
Market CapINR 1.34T
VolumeINR 25.46B
2
INR 3,774.35
1.90%
Market CapINR 453.17B
VolumeINR 15.72B
4
INR 596.64
0.83%
Market CapINR 91.74B
VolumeINR 855.95M
8
INR 0.52645
0.09%
Market CapINR 29.15B
VolumeINR 928.27M
11
INR 0.453248
1.55%
Market CapINR 16.03B
VolumeINR 313.6M
585
INR 0.998098
0.07%
Market CapINR 70.38M
VolumeINR 380,718

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,658,993
2.61%
Market CapINR 111.1T
VolumeINR 2.43T
2
INR 319,995
2.40%
Market CapINR 38.36T
VolumeINR 1.41T
3
INR 83.21
0.13%
Market CapINR 9.31T
VolumeINR 3.69T
4
INR 49,922
1.48%
Market CapINR 7.66T
VolumeINR 95.4B
5
INR 13,994.84
0.83%
Market CapINR 6.27T
VolumeINR 244.89B

Data provided by Coingecko API