Resistor AI (TOR) Live Price

Resistor AI logo
TORResistor AI
JPY 0.266222-20.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,125,199
13.49%
Circulating Supply
0 TOR
Issue Date
-

Data provided by Coingecko API

TOR price Statistics

Resistor AI Price Today

Resistor AI Price
JPY 0.266222

Price Change

JPY -0.070596237
20.96%
24h Low / 24h High
JPY 0.254622 / JPY 0.336818

Trading Volume

JPY 9,125,199
13.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Resistor AI Supply

Circulating Supply
0 TOR
Total Supply
1,000,000,000 TOR
Max Supply
1,000,000,000 TOR

Resistor AI Market Cap

Fully Diluted
Market Cap

JPY 266,222,240
14.43%

Resistor AI Price Yesterday

Yesterday's Low / High
JPY 0.31102913 / JPY 0.31119027
Yesterday's Open / Close
JPY 0.31102913 / JPY 0.31119027
Yesterday's Change
14.43%
Yesterday's Volume
JPY 4,929,576.1

Resistor AI Price History

7d Low / 7d High
JPY 0.0016667872 / JPY 0.0032464862
30d Low / 30d High
JPY 0.30245739 / JPY 0.36239001
90d Low / 90d High
JPY 0.30245739 / JPY 0.48457797
52 Week Low / 52 Week High
JPY 0.30245739 / JPY 0.52120636
All Time HighApr 12, 2024 (1 months ago)
JPY 2.36
88.96%
All Time LowApr 6, 2024 (2 months ago)
JPY 0.237911
9.58%

Data provided by Coingecko API

TOR to JPY converter

Resistor AI
Resistor AITOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resistor AI Price Chart (TOR to JPY)

TORJPY by TradingView

Resistor AI Exchanges

Instant crypto to crypto exchange coming soon!

Resistor AI Historical Price Data (JPY)

Date
6/8/2024
JPY 0.327104
JPY 0
JPY 0.340355
JPY 0.302457
6/7/2024
JPY 0.358351
JPY 0.327104
JPY 0.403595
JPY 0.333158
6/6/2024
JPY 0.390109
JPY 0.358351
JPY 0.390109
JPY 0.30896
6/5/2024
JPY 0.46884
JPY 0.390109
JPY 0.484578
JPY 0.394335
6/4/2024
JPY 0.44362
JPY 0.46884
JPY 0.467627
JPY 0.407141
6/3/2024
JPY 0.477946
JPY 0.44362
JPY 0.495886
JPY 0.44306
6/2/2024
JPY 0.518658
JPY 0.477946
JPY 0.521206
JPY 0.469961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,339
0.12%
Market CapJPY 1.37T
VolumeJPY 4.98B
2
JPY 3,690.02
0.12%
Market CapJPY 443.15B
VolumeJPY 6.37B
4
JPY 679.15
1.01%
Market CapJPY 104.37B
VolumeJPY 889.64M
5
JPY 159.3
1.33%
Market CapJPY 73.3B
VolumeJPY 1.62B
8
JPY 0.494205
0.18%
Market CapJPY 27.47B
VolumeJPY 606.91M
9
JPY 0.145911
0.48%
Market CapJPY 21.07B
VolumeJPY 736.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API