RetroCraft (RETRO) Live Price

RetroCraft logo
RETRORetroCraft
BRL 0.007231+6.15%
Market Cap
BRL 3.14M
5.98%
Volume (24)
BRL 332,222
0.24%
Circulating Supply
435,435,740 RETRO
Issue Date
-

Data provided by Coingecko API

RETRO price Statistics

RetroCraft Price Today

RetroCraft Price
BRL 0.00723113

Price Change

BRL 0.00041864
6.15%
24h Low / 24h High
BRL 0.00678347 / BRL 0.00734702

Trading Volume

BRL 332,222
0.24%
Volume / Market Cap
0.10575522
Market Dominance
0.00002246372%
Market Rank
#3099

RetroCraft Supply

Circulating Supply
435,435,736.742 RETRO
Total Supply
1,000,000,000 RETRO
Max Supply
1,000,000,000 RETRO

RetroCraft Market Cap

Market Cap
BRL 3,141,424
5.98%

Fully Diluted
Market Cap

BRL 7,214,439
6.18%

RetroCraft Price Yesterday

Yesterday's Low / High
BRL 0.0067923447 / BRL 0.0067970335
Yesterday's Open / Close
BRL 0.0067923447 / BRL 0.0067970335
Yesterday's Change
6.42%
Yesterday's Volume
BRL 318,242.51

RetroCraft Price History

7d Low / 7d High
BRL 0.0013175766 / BRL 0.0014836898
30d Low / 30d High
BRL 0.0067923447 / BRL 0.0070743614
90d Low / 90d High
BRL 0.0067923447 / BRL 0.0073282845
52 Week Low / 52 Week High
BRL 0.0067847116 / BRL 0.0075734945
All Time HighMar 29, 2024 (1 months ago)
BRL 0.03123085
76.91%
All Time LowNov 30, 2023 (5 months ago)
BRL 0.00321881
124.06%

Data provided by Coingecko API

RETRO to BRL converter

RetroCraft
RetroCraftRETRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RetroCraft Price Chart (RETRO to BRL)

RETROBRL by TradingView

RetroCraft Exchanges

Instant crypto to crypto exchange coming soon!

RetroCraft Historical Price Data (BRL)

Date
5/26/2024
BRL 0.007009
BRL 0
BRL 0.007027
BRL 0.006792
5/25/2024
BRL 0.007259
BRL 0.007009
BRL 0.007259
BRL 0.007037
5/24/2024
BRL 0.007025
BRL 0.007259
BRL 0.007264
BRL 0.006984
5/23/2024
BRL 0.007363
BRL 0.007025
BRL 0.007363
BRL 0.006944
5/22/2024
BRL 0.007483
BRL 0.007363
BRL 0.00752
BRL 0.00734
5/21/2024
BRL 0.007239
BRL 0.007483
BRL 0.007573
BRL 0.007226
5/20/2024
BRL 0.006822
BRL 0.007239
BRL 0.007216
BRL 0.006785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,570
1.44%
Market CapBRL 1.37T
VolumeBRL 13.66B
2
BRL 3,891.58
1.11%
Market CapBRL 467.52B
VolumeBRL 15.58B
4
BRL 604.74
1.01%
Market CapBRL 93B
VolumeBRL 768.35M
8
BRL 0.53
1.19%
Market CapBRL 29.62B
VolumeBRL 798.51M
11
BRL 0.47
2.24%
Market CapBRL 16.53B
VolumeBRL 280.12M
588
BRL 1
0.01%
Market CapBRL 70.47M
VolumeBRL 314,579

Data provided by Coingecko API

More Cryptocurrencies

3001
BRL 0.15
6.67%
Market CapBRL 3.74M
VolumeBRL 2,824
3002
BRL 0.03
4.67%
Market CapBRL 3.73M
VolumeBRL 10,503
3003
BRL 0.00037322
14.71%
Market CapBRL 3.73M
VolumeBRL 96,346
3004
BRL 0.00004956
11.78%
Market CapBRL 3.72M
VolumeBRL 144,754
3005
BRL 0.00000472
7.35%
Market CapBRL 3.71M
VolumeBRL 220,138
3006
BRL 0.02
0.56%
Market CapBRL 3.71M
VolumeBRL 69,187
3007
BRL 0.00107455
0.18%
Market CapBRL 3.7M
VolumeBRL 249,179
3008
BRL 0.04
0.29%
Market CapBRL 3.71M
VolumeBRL 1,313
3009
Market CapBRL 3.7M
VolumeBRL 265,157
3010
BRL 0.37
16.33%
Market CapBRL 3.69M
VolumeBRL 557,381
3012
BRL 0.04
0.49%
Market CapBRL 3.68M
VolumeBRL 20.78M
3011
BRL 11.82
0.74%
Market CapBRL 3.68M
VolumeBRL 51,747
3013
BRL 0.09
1.47%
Market CapBRL 3.68M
VolumeBRL 1.08M
3017
BRL 0.00005546
7.13%
Market CapBRL 3.67M
VolumeBRL 1.35M
3014
Market CapBRL 3.66M
VolumeBRL 6
3015
BRL 0.05
0.96%
Market CapBRL 3.66M
VolumeBRL 498,589
3016
BRL 0.01
0.22%
Market CapBRL 3.66M
VolumeBRL 27,232
3018
BRL 0.00080888
2.66%
Market CapBRL 3.65M
VolumeBRL 11,840
3019
BRL 0.00064195
3.42%
Market CapBRL 3.65M
VolumeBRL 218,756
3020
Market CapBRL 3.64M
VolumeBRL 36,421
3021
BRL 0.00000866
2.08%
Market CapBRL 3.63M
VolumeBRL 8,406
3022
BRL 0.04
6.76%
Market CapBRL 3.63M
VolumeBRL 2,140
3023
BRL 0.00038665
4.82%
Market CapBRL 3.63M
VolumeBRL 148,552
3024
Market CapBRL 3.58M
VolumeBRL 512
3025
Market CapBRL 3.62M
VolumeBRL 98,519
Market CapBRL 3.62M
VolumeBRL 249,132
3027
Market CapBRL 3.62M
VolumeBRL 26,161
3028
BRL 0.00000007
11.09%
Market CapBRL 3.61M
VolumeBRL 677,859
3029
BRL 0.01
0%
Market CapBRL 3.58M
VolumeBRL 4,278
3030
BRL 0.38
0.14%
Market CapBRL 3.57M
VolumeBRL 1.5M
3031
BRL 0.32
0.12%
Market CapBRL 3.56M
VolumeBRL 3.18M
3032
BRL 8.37
3.20%
Market CapBRL 3.56M
VolumeBRL 374
3033
BRL 0.32
0%
Market CapBRL 3.64M
VolumeBRL 0
3035
BRL 0.94
0.87%
Market CapBRL 3.54M
VolumeBRL 2,088
3034
BRL 0.01
2.06%
Market CapBRL 3.54M
VolumeBRL 419,210
3037
BRL 0.00359291
0%
Market CapBRL 3.51M
VolumeBRL 1,371
3038
Market CapBRL 3.51M
VolumeBRL 5,667
3036
BRL 0
3.31%
Market CapBRL 3.51M
VolumeBRL 28,472
3040
BRL 0.94
15.03%
Market CapBRL 3.49M
VolumeBRL 21,238
3041
BRL 0.01
0.20%
Market CapBRL 3.49M
VolumeBRL 31,212
3042
BRL 0.41
0%
Market CapBRL 3.48M
VolumeBRL 192
3043
BRL 0.58
0.99%
Market CapBRL 3.48M
VolumeBRL 2,398
3045
BRL 0.00003311
4.31%
Market CapBRL 3.47M
VolumeBRL 2,235
3051
BRL 0.02
3.25%
Market CapBRL 3.47M
VolumeBRL 1.63M
3048
BRL 0.06
1.55%
Market CapBRL 3.47M
VolumeBRL 141,068
3046
BRL 0.04
4.16%
Market CapBRL 3.47M
VolumeBRL 651
3044
BRL 0.05
31.32%
Market CapBRL 3.46M
VolumeBRL 12
3047
BRL 0.01
2.03%
Market CapBRL 3.46M
VolumeBRL 953
3049
BRL 0.53
5.72%
Market CapBRL 3.46M
VolumeBRL 340,753
3050
BRL 0.04
0.14%
Market CapBRL 3.45M
VolumeBRL 1.34M
3052
BRL 0.01
18.47%
Market CapBRL 3.44M
VolumeBRL 78,126
3053
BRL 0.00041039
1.44%
Market CapBRL 3.42M
VolumeBRL 925
3054
BRL 0.06
0.07%
Market CapBRL 3.4M
VolumeBRL 71,444
Market CapBRL 3.4M
VolumeBRL 1,397
3055
BRL 0.01
2.75%
Market CapBRL 3.4M
VolumeBRL 599,505
3057
BRL 0.03
10.91%
Market CapBRL 3.38M
VolumeBRL 115,128
Market CapBRL 3.38M
VolumeBRL 1,128
3059
BRL 0.00000005
2.11%
Market CapBRL 3.38M
VolumeBRL 893
3061
BRL 0.00014032
0.18%
Market CapBRL 3.37M
VolumeBRL 40,735
3062
BRL 0.31
2.94%
Market CapBRL 3.37M
VolumeBRL 41,482
3060
BRL 0.07
1.55%
Market CapBRL 3.36M
VolumeBRL 459
3063
BRL 0.00086703
0.08%
Market CapBRL 3.36M
VolumeBRL 6.69M
3064
BRL 0.01
1.18%
Market CapBRL 3.36M
VolumeBRL 100,107
3065
Market CapBRL 3.34M
VolumeBRL 1,875
3066
BRL 0.03
0.12%
Market CapBRL 3.35M
VolumeBRL 929
3069
BRL 0.8
0.39%
Market CapBRL 3.33M
VolumeBRL 82,540
3067
BRL 0.05
27.23%
Market CapBRL 3.32M
VolumeBRL 105,222
3068
Market CapBRL 3.29M
VolumeBRL 1,567
3070
BRL 0.18
11.40%
Market CapBRL 3.32M
VolumeBRL 3,091
3073
Market CapBRL 3.32M
VolumeBRL 88,006
3071
BRL 0.06
5.59%
Market CapBRL 3.32M
VolumeBRL 92,920
3082
BRL 0.28
18.47%
Market CapBRL 3.28M
VolumeBRL 20,778
3074
BRL 0.03
0.56%
Market CapBRL 3.28M
VolumeBRL 96,597
3075
BRL 0.00140594
2.89%
Market CapBRL 3.27M
VolumeBRL 128,713
3076
BRL 0.22
0.35%
Market CapBRL 3.27M
VolumeBRL 5,276
3077
BRL 139.94
13.40%
Market CapBRL 3.26M
VolumeBRL 62,908
3078
BRL 0.6
4.96%
Market CapBRL 3.25M
VolumeBRL 335,323
3072
BRL 0.00324597
7.10%
Market CapBRL 3.25M
VolumeBRL 569,131
3080
BRL 0.5
2.30%
Market CapBRL 3.25M
VolumeBRL 1,076
3081
BRL 0.03
1.79%
Market CapBRL 3.24M
VolumeBRL 61,197
3083
BRL 0.16
2.12%
Market CapBRL 3.24M
VolumeBRL 7,854
3084
Market CapBRL 3.22M
VolumeBRL 537
3085
BRL 0.00000003
0.02%
Market CapBRL 3.24M
VolumeBRL 195
3086
BRL 0.32
1.20%
Market CapBRL 3.23M
VolumeBRL 395
3087
BRL 5.38
1.40%
Market CapBRL 3.23M
VolumeBRL 572,880
3088
BRL 0.01
0.22%
Market CapBRL 3.23M
VolumeBRL 29,019
3109
Market CapBRL 3.22M
VolumeBRL 164,805
3079
BRL 0.21
0.53%
Market CapBRL 3.22M
VolumeBRL 218,592
3089
BRL 0.09
4.62%
Market CapBRL 3.22M
VolumeBRL 436,498
3090
BRL 0.04
1.68%
Market CapBRL 3.21M
VolumeBRL 79
3091
BRL 0.05
11.38%
Market CapBRL 3.19M
VolumeBRL 1.2M
3092
BRL 0.09
0.47%
Market CapBRL 3.18M
VolumeBRL 4,252
3093
BRL 37
0.55%
Market CapBRL 3.18M
VolumeBRL 6,729
3108
BRL 0.0003786
8.76%
Market CapBRL 3.18M
VolumeBRL 7,867
3094
BRL 0.04
2.79%
Market CapBRL 3.18M
VolumeBRL 2,131
3095
BRL 0.00491013
2.37%
Market CapBRL 3.17M
VolumeBRL 248,994
3096
BRL 2.06
4.21%
Market CapBRL 3.16M
VolumeBRL 203
3098
BRL 0.16
5.18%
Market CapBRL 3.16M
VolumeBRL 10,576
3097
BRL 0.01
1.03%
Market CapBRL 3.16M
VolumeBRL 67,682
3001
BRL 0.15
6.67%
Market CapBRL 3.74M
VolumeBRL 2,824
3002
BRL 0.03
4.67%
Market CapBRL 3.73M
VolumeBRL 10,503

Data provided by Coingecko API