Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
JPY 95.04+13.93%
Market Cap
JPY 167.75M
15.29%
Volume (24)
JPY 4,819,343
2.22%
Circulating Supply
1,768,019 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
JPY 95.04

Price Change

JPY 11.62
13.93%
24h Low / 24h High
JPY 83.16 / JPY 95.57

Trading Volume

JPY 4,819,343
2.22%
Volume / Market Cap
0.028728763
Market Dominance
0.000039308433%
Market Rank
#2757

Revenant Supply

Circulating Supply
1,768,018.671 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
JPY 167,753,240
15.29%

Fully Diluted
Market Cap

JPY 284,646,150
0.08%

Revenant Price Yesterday

Yesterday's Low / High
JPY 94.645734 / JPY 94.967326
Yesterday's Open / Close
JPY 94.967326 / JPY 94.645734
Yesterday's Change
0.25%
Yesterday's Volume
JPY 4,936,487.5

Revenant Price History

7d Low / 7d High
JPY 0.49646425 / JPY 0.60669661
30d Low / 30d High
JPY 82.76616 / JPY 95.240447
90d Low / 90d High
JPY 77.580234 / JPY 95.240447
52 Week Low / 52 Week High
JPY 77.580234 / JPY 95.240447
All Time HighDec 28, 2023 (4 months ago)
JPY 458.87
79.32%
All Time LowJul 6, 2022 (1 years ago)
JPY 17.12
454.24%

Data provided by Coingecko API

GAMEFI to JPY converter

Revenant
RevenantGAMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to JPY)

GAMEFIJPY by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (JPY)

Date
5/23/2024
JPY 82.997193
JPY 0
JPY 95.240447
JPY 82.76616
5/22/2024
JPY 84.74871
JPY 82.997193
JPY 85.259483
JPY 82.613213
5/21/2024
JPY 77.645132
JPY 84.74871
JPY 86.305756
JPY 77.645132
5/20/2024
JPY 78.798888
JPY 77.645132
JPY 83.553873
JPY 77.580234
5/19/2024
JPY 78.935656
JPY 78.798888
JPY 79.013996
JPY 78.661256
5/18/2024
JPY 79.185217
JPY 78.935656
JPY 79.379455
JPY 78.9261
5/17/2024
JPY 80.117041
JPY 79.185217
JPY 80.153883
JPY 78.866391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,235
3.49%
Market CapJPY 1.32T
VolumeJPY 36.78B
2
JPY 3,669.16
3.78%
Market CapJPY 440.75B
VolumeJPY 42.3B
4
JPY 594.98
2.95%
Market CapJPY 91.53B
VolumeJPY 1.76B
8
JPY 0.524127
0.53%
Market CapJPY 28.98B
VolumeJPY 1.73B
11
JPY 0.46087
4.38%
Market CapJPY 16.29B
VolumeJPY 571.59M
574
JPY 0.999991
0.36%
Market CapJPY 70.51M
VolumeJPY 342,236

Data provided by Coingecko API

More Cryptocurrencies

2754
JPY 0.00000001
11.50%
Market CapJPY 168.73M
VolumeJPY 379,897
2755
JPY 1.97
1.77%
Market CapJPY 168.38M
VolumeJPY 4.08M
2756
JPY 479.23
11.85%
Market CapJPY 168.09M
VolumeJPY 3.91M
2779
JPY 2.08
40.60%
Market CapJPY 167.45M
VolumeJPY 22.09M
2759
JPY 0.16807
2.01%
Market CapJPY 167.17M
VolumeJPY 2.38M

Data provided by Coingecko API