ROACORE (ROA) Live Price

ROACORE logo
ROAROACORE
JPY 5.02+6.49%
Market Cap
JPY 1.47B
6.47%
Volume (24)
JPY 207,152,960
4.42%
Circulating Supply
292,866,730 ROA
Issue Date
-

Data provided by Coingecko API

ROA price Statistics

ROACORE Price Today

ROACORE Price
JPY 5.02

Price Change

JPY 0.305956
6.49%
24h Low / 24h High
JPY 4.68 / JPY 5.18

Trading Volume

JPY 207,152,960
4.42%
Volume / Market Cap
0.14097388
Market Dominance
0.00035392314%
Market Rank
#1499

ROACORE Supply

Circulating Supply
292,866,733 ROA
Total Supply
949,999,869.89 ROA
Max Supply
1,000,000,000 ROA

ROACORE Market Cap

Market Cap
JPY 1,469,442,100
6.47%

Fully Diluted
Market Cap

JPY 4,766,570,200
2.19%

ROACORE Price Yesterday

Yesterday's Low / High
JPY 4.9090621 / JPY 4.9107884
Yesterday's Open / Close
JPY 4.9107884 / JPY 4.9090621
Yesterday's Change
2.24%
Yesterday's Volume
JPY 185,740,100

ROACORE Price History

7d Low / 7d High
JPY 0.028082503 / JPY 0.043580958
30d Low / 30d High
JPY 4.6719607 / JPY 5.060127
90d Low / 90d High
JPY 4.6719607 / JPY 6.362709
52 Week Low / 52 Week High
JPY 4.2609204 / JPY 6.8329494
All Time HighMar 18, 2023 (1 years ago)
JPY 529.09
99.05%
All Time LowMay 17, 2024 (17 days ago)
JPY 4.16
20.78%

Data provided by Coingecko API

ROA to JPY converter

ROACORE
ROACOREROA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROACORE Price Chart (ROA to JPY)

ROAJPY by TradingView

ROACORE Exchanges

Instant crypto to crypto exchange coming soon!

ROACORE Historical Price Data (JPY)

Date
6/2/2024
JPY 4.789369
JPY 0
JPY 5.060127
JPY 4.671961
6/1/2024
JPY 4.8808
JPY 4.789369
JPY 4.909903
JPY 4.774681
5/31/2024
JPY 4.845499
JPY 4.8808
JPY 5.119977
JPY 4.771111
5/30/2024
JPY 5.852955
JPY 4.845499
JPY 6.362709
JPY 4.709942
5/29/2024
JPY 5.058048
JPY 5.852955
JPY 6.662943
JPY 5.058048
5/28/2024
JPY 4.683934
JPY 5.058048
JPY 6.832949
JPY 4.569298
5/27/2024
JPY 4.275657
JPY 4.683934
JPY 4.653627
JPY 4.26092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,865
1.76%
Market CapJPY 1.36T
VolumeJPY 20.1B
2
JPY 3,817.37
0.63%
Market CapJPY 458.85B
VolumeJPY 10.73B
4
JPY 624.38
4.12%
Market CapJPY 96.01B
VolumeJPY 1.48B
5
JPY 164.97
0.03%
Market CapJPY 75.81B
VolumeJPY 1.69B
8
JPY 0.517595
0.29%
Market CapJPY 28.71B
VolumeJPY 715.93M
9
JPY 0.160912
1.25%
Market CapJPY 23.27B
VolumeJPY 678.63M

Data provided by Coingecko API

More Cryptocurrencies

1401
JPY 14.22
2.87%
Market CapJPY 1.82B
VolumeJPY 2.7M
1404
JPY 46.57
0.62%
Market CapJPY 1.82B
VolumeJPY 725,498
1400
JPY 0.302516
5.30%
Market CapJPY 1.82B
VolumeJPY 29.7M
1414
JPY 8.56
7.94%
Market CapJPY 1.81B
VolumeJPY 6.18M
1403
JPY 0.00000431
10.73%
Market CapJPY 1.81B
VolumeJPY 148.83M
1406
JPY 0.00179628
3.21%
Market CapJPY 1.8B
VolumeJPY 21.26M
1357
JPY 5.05
9.41%
Market CapJPY 1.79B
VolumeJPY 1.08M
1407
JPY 2.92
0.39%
Market CapJPY 1.79B
VolumeJPY 53.25M
1408
JPY 18.55
1.85%
Market CapJPY 1.79B
VolumeJPY 1.99M
1410
JPY 6.86
5.23%
Market CapJPY 1.78B
VolumeJPY 27.01M
1409
JPY 2.15
4.34%
Market CapJPY 1.77B
VolumeJPY 144.41M
1412
JPY 78.83
0.04%
Market CapJPY 1.77B
VolumeJPY 223,848
1413
JPY 8.2
12.22%
Market CapJPY 1.76B
VolumeJPY 796.49M
1411
JPY 25.14
6.76%
Market CapJPY 1.76B
VolumeJPY 8.86M
1416
JPY 1,759.23
1.88%
Market CapJPY 1.76B
VolumeJPY 6.01M
1415
JPY 7.83
14.03%
Market CapJPY 1.75B
VolumeJPY 19.32M
1420
JPY 0.271806
1.16%
Market CapJPY 1.75B
VolumeJPY 8.68M
1422
JPY 0.931258
15.81%
Market CapJPY 1.75B
VolumeJPY 27.36M
1418
JPY 0.07981
2.68%
Market CapJPY 1.75B
VolumeJPY 20.14M
1417
JPY 10.63
2.09%
Market CapJPY 1.75B
VolumeJPY 8.33M
1419
JPY 0.47451
13.95%
Market CapJPY 1.75B
VolumeJPY 38.88M
1405
JPY 1.52
8.97%
Market CapJPY 1.74B
VolumeJPY 456,263
1421
JPY 0.926271
2.73%
Market CapJPY 1.74B
VolumeJPY 103.35M
1423
JPY 1.88
4.01%
Market CapJPY 1.74B
VolumeJPY 35.45M
1424
JPY 3.07
0.58%
Market CapJPY 1.73B
VolumeJPY 326.61M
1425
JPY 22.79
4.48%
Market CapJPY 1.72B
VolumeJPY 2M
1431
JPY 14.16
7.57%
Market CapJPY 1.72B
VolumeJPY 118.89M
1427
JPY 11.46
0.16%
Market CapJPY 1.72B
VolumeJPY 7.81M
1428
JPY 979.17
4.01%
Market CapJPY 1.72B
VolumeJPY 9.91M
1426
JPY 445.48
3.53%
Market CapJPY 1.72B
VolumeJPY 81.4M
1435
JPY 1,990.58
7.59%
Market CapJPY 1.71B
VolumeJPY 953,515
1430
JPY 30.46
5.46%
Market CapJPY 1.71B
VolumeJPY 40.56M
1432
JPY 25.05
1.05%
Market CapJPY 1.71B
VolumeJPY 2.28M
1433
JPY 12.16
5.36%
Market CapJPY 1.7B
VolumeJPY 141.04M
1429
JPY 0.157419
0.03%
Market CapJPY 1.7B
VolumeJPY 9.92M
1434
JPY 69.24
2.92%
Market CapJPY 1.7B
VolumeJPY 60.09M
1436
JPY 0.37922
1.16%
Market CapJPY 1.69B
VolumeJPY 307.32M
1437
JPY 1.82
2.87%
Market CapJPY 1.69B
VolumeJPY 117.02M
1438
JPY 5.24
0.59%
Market CapJPY 1.69B
VolumeJPY 21.99M
1439
JPY 2.27
2.29%
Market CapJPY 1.68B
VolumeJPY 16.74M
1440
JPY 0.640762
1.47%
Market CapJPY 1.68B
VolumeJPY 476.8M
1444
JPY 0.483815
1.22%
Market CapJPY 1.67B
VolumeJPY 8.09M
1443
JPY 0.376753
4.11%
Market CapJPY 1.67B
VolumeJPY 17.42M
1441
JPY 0.0000028
1.18%
Market CapJPY 1.67B
VolumeJPY 224,733
1445
JPY 16.72
4.43%
Market CapJPY 1.67B
VolumeJPY 126,132
1448
JPY 35.62
0.11%
Market CapJPY 1.67B
VolumeJPY 131.43M
1442
JPY 3.82
4.37%
Market CapJPY 1.66B
VolumeJPY 13.27M
1447
JPY 11,748.96
0.19%
Market CapJPY 1.66B
VolumeJPY 90.36M
1446
JPY 3.74
1.95%
Market CapJPY 1.65B
VolumeJPY 648.6M
1458
JPY 191.79
2.50%
Market CapJPY 1.65B
VolumeJPY 1.23B
1449
JPY 1.24
0.77%
Market CapJPY 1.65B
VolumeJPY 18.06M
1450
JPY 0.00000191
11.68%
Market CapJPY 1.64B
VolumeJPY 37.49M
1452
Market CapJPY 1.64B
VolumeJPY 402.93M
1451
JPY 5.13
5.41%
Market CapJPY 1.63B
VolumeJPY 1.49B
1453
JPY 32.96
13.08%
Market CapJPY 1.63B
VolumeJPY 63.43M
1454
JPY 0.173878
9.82%
Market CapJPY 1.63B
VolumeJPY 5.96M
1456
JPY 56.18
0.33%
Market CapJPY 1.63B
VolumeJPY 13.87M
1457
JPY 48.7
2.61%
Market CapJPY 1.62B
VolumeJPY 20.58M
1455
JPY 858.23
6.98%
Market CapJPY 1.62B
VolumeJPY 14.53M
1477
JPY 7.28
3.10%
Market CapJPY 1.62B
VolumeJPY 1.01B
1460
Market CapJPY 1.62B
VolumeJPY 85.44M
1461
JPY 20.91
6.01%
Market CapJPY 1.62B
VolumeJPY 124.18M
1459
JPY 3.54
3.13%
Market CapJPY 1.62B
VolumeJPY 260.49M
1463
JPY 0.34469
0.06%
Market CapJPY 1.61B
VolumeJPY 4.32M
1462
JPY 4.91
0.81%
Market CapJPY 1.61B
VolumeJPY 8.92M
1464
JPY 0.00398438
3.07%
Market CapJPY 1.61B
VolumeJPY 26.17M
1465
JPY 202.67
5.23%
Market CapJPY 1.6B
VolumeJPY 20.08M
1470
JPY 0.084163
0.10%
Market CapJPY 1.6B
VolumeJPY 287.29M
1466
JPY 418.64
2.38%
Market CapJPY 1.6B
VolumeJPY 2.49M
1467
JPY 42.37
1.05%
Market CapJPY 1.59B
VolumeJPY 172.13M
1468
JPY 47.66
2.04%
Market CapJPY 1.59B
VolumeJPY 22.53M
1471
JPY 6.87
1.02%
Market CapJPY 1.59B
VolumeJPY 63.23M
1469
JPY 0.526558
4.14%
Market CapJPY 1.59B
VolumeJPY 80.79M
1472
JPY 142.94
0.26%
Market CapJPY 1.58B
VolumeJPY 115,938
1473
JPY 0.058424
2.55%
Market CapJPY 1.58B
VolumeJPY 82.81M
1474
JPY 47.02
0.22%
Market CapJPY 1.57B
VolumeJPY 4.11M
1476
JPY 56.79
5.16%
Market CapJPY 1.57B
VolumeJPY 85.88M
1475
JPY 0.217012
1.94%
Market CapJPY 1.56B
VolumeJPY 59.35M
1478
JPY 9.32
0.21%
Market CapJPY 1.56B
VolumeJPY 8.8M
1479
JPY 0.47581
1.86%
Market CapJPY 1.54B
VolumeJPY 3.25M
1480
JPY 0.154756
10.19%
Market CapJPY 1.54B
VolumeJPY 12.15M
1481
JPY 0.01652087
0.84%
Market CapJPY 1.54B
VolumeJPY 41.17M
1482
JPY 1.5
4.28%
Market CapJPY 1.53B
VolumeJPY 67.18M
1488
JPY 0.07206
0.78%
Market CapJPY 1.52B
VolumeJPY 45.64M
1486
JPY 13.34
3.45%
Market CapJPY 1.52B
VolumeJPY 45.17M
1484
JPY 37.26
0.38%
Market CapJPY 1.52B
VolumeJPY 9.17M
1485
JPY 0.00365308
6.56%
Market CapJPY 1.52B
VolumeJPY 3.27M
1487
JPY 20.7
2.11%
Market CapJPY 1.52B
VolumeJPY 339,608
1491
Market CapJPY 1.5B
VolumeJPY 237M
1489
JPY 0.00356863
1.07%
Market CapJPY 1.5B
VolumeJPY 90.66M
1492
JPY 15.64
1.18%
Market CapJPY 1.5B
VolumeJPY 1.98M
1495
JPY 14.94
3.24%
Market CapJPY 1.5B
VolumeJPY 72.12M
1508
JPY 1.73
0.71%
Market CapJPY 1.49B
VolumeJPY 542.42M
1493
JPY 1.13
2.65%
Market CapJPY 1.49B
VolumeJPY 9.46M
1494
JPY 1.51
15.88%
Market CapJPY 1.49B
VolumeJPY 114.37M
1490
JPY 19.05
1.54%
Market CapJPY 1.49B
VolumeJPY 6.6M
1500
JPY 5.44
5.34%
Market CapJPY 1.48B
VolumeJPY 270.37M
1497
JPY 15.24
23.59%
Market CapJPY 1.48B
VolumeJPY 25.61M
1501
JPY 2.68
1.02%
Market CapJPY 1.48B
VolumeJPY 17.35M
1401
JPY 14.22
2.87%
Market CapJPY 1.82B
VolumeJPY 2.7M
1404
JPY 46.57
0.62%
Market CapJPY 1.82B
VolumeJPY 725,498

Data provided by Coingecko API