Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
BRL 53.85-7.45%
Market Cap
BRL 155.12M
7.51%
Volume (24)
BRL 311,201
11.82%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 53.85

Price Change

BRL -4.3369858
7.45%
24h Low / 24h High
BRL 53.41 / BRL 58.21

Trading Volume

BRL 311,201
11.82%
Volume / Market Cap
0.0020061348
Market Dominance
0.0011092668%
Market Rank
#913

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
BRL 155,124,670
7.51%

Fully Diluted
Market Cap

BRL 155,124,670
3.43%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 55.436379 / BRL 55.915168
Yesterday's Open / Close
BRL 55.436379 / BRL 55.915168
Yesterday's Change
3.28%
Yesterday's Volume
BRL 406,290.59

Robonomics Network Price History

7d Low / 7d High
BRL 10.246166 / BRL 13.395344
30d Low / 30d High
BRL 54.533971 / BRL 58.588701
90d Low / 90d High
BRL 54.533971 / BRL 66.752482
52 Week Low / 52 Week High
BRL 52.275151 / BRL 68.377872
All Time HighJan 9, 2020 (4 years ago)
BRL 1,879.5
97.14%
All Time LowAug 9, 2020 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to BRL)

XRTBRL by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (BRL)

Date
5/24/2024
BRL 57.343677
BRL 0
BRL 58.588701
BRL 54.533971
5/23/2024
BRL 60.24011
BRL 57.343677
BRL 60.64434
BRL 55.693159
5/22/2024
BRL 63.818352
BRL 60.24011
BRL 64.28067
BRL 59.9128
5/21/2024
BRL 68.377872
BRL 63.818352
BRL 68.377872
BRL 62.898075
5/20/2024
BRL 52.275151
BRL 68.377872
BRL 65.437981
BRL 52.275151
5/19/2024
BRL 59.725044
BRL 52.275151
BRL 60.074912
BRL 52.576267
5/18/2024
BRL 60.07879
BRL 59.725044
BRL 62.775654
BRL 58.344839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,776
1.33%
Market CapBRL 1.36T
VolumeBRL 22.41B
2
BRL 3,753.37
1.38%
Market CapBRL 450.86B
VolumeBRL 19.01B
4
BRL 602.45
0.01%
Market CapBRL 92.67B
VolumeBRL 815.62M
8
BRL 0.54
0.79%
Market CapBRL 29.63B
VolumeBRL 882.97M
11
BRL 0.46
1.19%
Market CapBRL 16.36B
VolumeBRL 297.07M
583
BRL 1
0.30%
Market CapBRL 70.48M
VolumeBRL 332,229

Data provided by Coingecko API

More Cryptocurrencies

912
BRL 0.14
2.48%
Market CapBRL 155.84M
VolumeBRL 460,211
909
BRL 1.08
0.69%
Market CapBRL 155.73M
VolumeBRL 25.08M
911
BRL 0.31
6.69%
Market CapBRL 155.42M
VolumeBRL 6.28M
914
BRL 0.98
2.74%
Market CapBRL 154.7M
VolumeBRL 12.88M
915
BRL 3.86
3.35%
Market CapBRL 154.53M
VolumeBRL 516,183

Data provided by Coingecko API