Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
10.71-6.98%
Market Cap
€30.82M
7.39%
Volume (24)
154,265
0.45%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€10.71

Price Change

€-0.80321955
6.98%
24h Low / 24h High
€10.07 / €11.52

Trading Volume

€154,265
0.45%
Volume / Market Cap
0.005004676
Market Dominance
0.0012203938%
Market Rank
#868

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
€30,824,173
7.39%

Fully Diluted
Market Cap

€30,824,173
1.95%

Robonomics Network Price Yesterday

Yesterday's Low / High
€10.81701 / €10.974661
Yesterday's Open / Close
€10.81701 / €10.974661
Yesterday's Change
1.71%
Yesterday's Volume
€144,402.65

Robonomics Network Price History

7d Low / 7d High
€9.8197018 / €13.395344
30d Low / 30d High
€10.73869 / €11.682291
90d Low / 90d High
€9.4241778 / €12.334392
52 Week Low / 52 Week High
€9.0350094 / €12.334392
All Time HighJan 9, 2020 (4 years ago)
€415.39
97.43%
All Time LowAug 9, 2020 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to EUR)

XRTEUR by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.39
XRT/EUR
€0.26
€11,886
Recently

Robonomics Network Historical Price Data (EUR)

Date
5/22/2024
€11.473342
€0
€11.554147
€10.73869
5/21/2024
€12.334392
€11.473342
€12.334392
€11.34378
5/20/2024
€9.424178
€12.334392
€11.805052
€9.424178
5/19/2024
€10.754275
€9.424178
€10.817274
€9.473274
5/18/2024
€10.81776
€10.754275
€11.303578
€10.505751
5/17/2024
€9.035009
€10.81776
€10.651486
€9.035009
5/16/2024
€9.183396
€9.035009
€9.471113
€9.101975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,774
0.17%
Market Cap€1.37T
Volume€29.84B
2
3,820.47
2.06%
Market Cap€458.84B
Volume€23.58B
4
615
1.06%
Market Cap€94.62B
Volume€1.16B
8
0.53
0.42%
Market Cap€29.29B
Volume€895.45M
11
0.48
0.38%
Market Cap€17.13B
Volume€333.33M
588
1
0.11%
Market Cap€70.7M
Volume€358,530

Data provided by Coingecko API

More Cryptocurrencies

865
0.00283417
1.88%
Market Cap€31.16M
Volume€602,918
Market Cap€31.12M
Volume€3.74M
867
0.00006725
0%
Market Cap€31.01M
Volume€5
870
0.04
1.06%
Market Cap€30.81M
Volume€3.15M
869
Market Cap€30.73M
Volume€145,509

Data provided by Coingecko API