Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
GBP 5.16-6.96%
Market Cap
GBP 14.87M
6.94%
Volume (24)
GBP 73,382
0.07%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
GBP 5.16

Price Change

GBP -0.38564516
6.96%
24h Low / 24h High
GBP 5.14 / GBP 5.6

Trading Volume

GBP 73,382
0.07%
Volume / Market Cap
0.0049334828
Market Dominance
0.00068817063%
Market Rank
#1113

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
GBP 14,874,279
6.94%

Fully Diluted
Market Cap

GBP 14,874,279
4.28%

Robonomics Network Price Yesterday

Yesterday's Low / High
GBP 5.377962 / GBP 5.3937911
Yesterday's Open / Close
GBP 5.3937911 / GBP 5.377962
Yesterday's Change
4.19%
Yesterday's Volume
GBP 48,658.11

Robonomics Network Price History

7d Low / 7d High
GBP 6.0762903 / GBP 8.8603042
30d Low / 30d High
GBP 5.2311156 / GBP 5.6002506
90d Low / 90d High
GBP 4.7489247 / GBP 6.6467415
52 Week Low / 52 Week High
GBP 4.7489247 / GBP 6.9552466
All Time HighJan 9, 2020 (4 years ago)
GBP 353.3
98.54%
All Time LowAug 9, 2020 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XRT to GBP converter

Robonomics Network
Robonomics NetworkXRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to GBP)

XRTGBP by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (GBP)

Date
6/8/2024
GBP 5.290563
GBP 0
GBP 5.600251
GBP 5.231116
6/7/2024
GBP 6.121498
GBP 5.290563
GBP 6.175794
GBP 4.748925
6/6/2024
GBP 6.472548
GBP 6.121498
GBP 6.472548
GBP 6.003018
6/5/2024
GBP 6.382009
GBP 6.472548
GBP 6.646742
GBP 6.283639
6/4/2024
GBP 6.353788
GBP 6.382009
GBP 6.762341
GBP 6.157937
6/3/2024
GBP 6.952294
GBP 6.353788
GBP 6.955247
GBP 6.433595
6/2/2024
GBP 6.645687
GBP 6.952294
GBP 6.894898
GBP 6.471923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,779
0.43%
Market CapGBP 1.37T
VolumeGBP 11.54B
2
GBP 3,705.33
0.33%
Market CapGBP 444.98B
VolumeGBP 5.76B
4
GBP 677.71
1.21%
Market CapGBP 104.24B
VolumeGBP 806.84M
5
GBP 161.22
0.31%
Market CapGBP 74.23B
VolumeGBP 1.48B
8
GBP 0.496381
0.34%
Market CapGBP 27.55B
VolumeGBP 508.16M
9
GBP 0.147824
0.80%
Market CapGBP 21.37B
VolumeGBP 645.3M

Data provided by Coingecko API

More Cryptocurrencies

1110
GBP 3.58
5.04%
Market CapGBP 14.91M
VolumeGBP 2.78M
1111
GBP 0.02789394
1.92%
Market CapGBP 14.89M
VolumeGBP 521,500
1112
GBP 0.0100447
1.69%
Market CapGBP 14.88M
VolumeGBP 999
1114
GBP 0.157655
1.79%
Market CapGBP 14.86M
VolumeGBP 9
1115
GBP 0.02410206
0.25%
Market CapGBP 14.76M
VolumeGBP 155

Data provided by Coingecko API