Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
JPY 1,310.33-2.97%
Market Cap
JPY 3.78B
3.14%
Volume (24)
JPY 5,733,691
2.58%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 1,310.33

Price Change

JPY -40.112431
2.97%
24h Low / 24h High
JPY 1,226.4 / JPY 1,355.32

Trading Volume

JPY 5,733,691
2.58%
Volume / Market Cap
0.0015168499
Market Dominance
0.00090189551%
Market Rank
#1013

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
JPY 3,779,998,800
3.14%

Fully Diluted
Market Cap

JPY 3,779,998,800
3.90%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 1,258.4292 / JPY 1,263.4447
Yesterday's Open / Close
JPY 1,263.4447 / JPY 1,258.4292
Yesterday's Change
3.92%
Yesterday's Volume
JPY 6,930,051.2

Robonomics Network Price History

7d Low / 7d High
JPY 7.8825934 / JPY 10.803496
30d Low / 30d High
JPY 1,231.2391 / JPY 1,353.9245
90d Low / 90d High
JPY 1,231.2391 / JPY 1,392.6189
52 Week Low / 52 Week High
JPY 1,231.2391 / JPY 1,700.057
All Time HighJan 9, 2020 (4 years ago)
JPY 50,490
97.41%
All Time LowAug 9, 2020 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to JPY)

XRTJPY by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (JPY)

Date
6/4/2024
JPY 1,270.948979
JPY 0
JPY 1,353.924463
JPY 1,231.239136
6/3/2024
JPY 1,392.618898
JPY 1,270.948979
JPY 1,392.618898
JPY 1,287.081602
6/2/2024
JPY 1,331.060637
JPY 1,392.618898
JPY 1,381.990867
JPY 1,296.334273
6/1/2024
JPY 1,407.387648
JPY 1,331.060637
JPY 1,407.387648
JPY 1,314.621546
5/31/2024
JPY 1,361.945292
JPY 1,407.387648
JPY 1,420.228322
JPY 1,328.3141
5/30/2024
JPY 1,482.470633
JPY 1,361.945292
JPY 1,482.470633
JPY 1,359.181656
5/29/2024
JPY 1,669.660573
JPY 1,482.470633
JPY 1,700.056986
JPY 1,467.527112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,817
2.37%
Market CapJPY 1.4T
VolumeJPY 29.3B
2
JPY 3,806.41
0.85%
Market CapJPY 457.12B
VolumeJPY 11.97B
4
JPY 702.15
11.51%
Market CapJPY 107.93B
VolumeJPY 3.1B
5
JPY 172.97
4.23%
Market CapJPY 79.49B
VolumeJPY 2.14B
8
JPY 0.525937
0.91%
Market CapJPY 29.16B
VolumeJPY 974.61M
9
JPY 0.162774
2.26%
Market CapJPY 23.52B
VolumeJPY 755.42M

Data provided by Coingecko API

More Cryptocurrencies

1010
JPY 28.19
4.35%
Market CapJPY 3.8B
VolumeJPY 179.4M
1011
JPY 636.88
4.04%
Market CapJPY 3.8B
VolumeJPY 40.68M
1012
JPY 10.27
14.68%
Market CapJPY 3.78B
VolumeJPY 10.94M
1014
JPY 729.49
11.57%
Market CapJPY 3.78B
VolumeJPY 368.11M
1015
JPY 3.04
0.25%
Market CapJPY 3.76B
VolumeJPY 17.94M

Data provided by Coingecko API