Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$8.92-8.16%
Market Cap
$25.74M
8.18%
Volume (24)
$166,796
1.08%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$8.92

Price Change

$-0.79290508
8.16%
24h Low / 24h High
$8.51 / $9.97

Trading Volume

$166,796
1.08%
Volume / Market Cap
0.006479762
Market Dominance
0.0010507196%
Market Rank
#942

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$25,741,069
8.18%

Fully Diluted
Market Cap

$25,741,069
1.48%

Robonomics Network Price Yesterday

Yesterday's Low / High
$9.0506119 / $9.0612662
Yesterday's Open / Close
$9.0506119 / $9.0612662
Yesterday's Change
1.50%
Yesterday's Volume
$169,452.75

Robonomics Network Price History

7d Low / 7d High
$7.3904805 / $10.020654
30d Low / 30d High
$8.8176395 / $10.020654
90d Low / 90d High
$7.599923 / $10.020654
52 Week Low / 52 Week High
$7.3904805 / $10.020654
All Time HighJan 9, 2020 (4 years ago)
$461.02
98.06%
All Time LowAug 9, 2020 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$6.6
XRT/USD
$0.25
$13,303
Recently

Robonomics Network Historical Price Data (USD)

Date
5/12/2024
$9.84086
$0
$9.973161
$9.046888
5/11/2024
$8.777164
$9.84086
$10.020654
$8.559032
5/10/2024
$8.00041
$8.777164
$8.771365
$7.993002
5/9/2024
$7.693661
$8.00041
$8.125359
$7.599923
5/8/2024
$7.751361
$7.693661
$7.950867
$7.643344
5/7/2024
$7.424231
$7.751361
$7.921413
$7.39048
5/6/2024
$8.073612
$7.424231
$8.124244
$7.472399

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 8.92 per (XRT/USD) today with a current market cap of 25.74M USD. 24-hour trading volume is $ 166,796 USD. XRT to USD price is updated in real-time. Robonomics Network is -8.16% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,003
3.22%
Market Cap$1.24T
Volume$21.84B
2
$2,981.23
2.24%
Market Cap$357.72B
Volume$10.16B
4
$597.14
1.19%
Market Cap$91.8B
Volume$943.64M
7
$0.5
0.00%
Market Cap$27.89B
Volume$732.57M
11
$0.45
2.83%
Market Cap$15.91B
Volume$276.66M
562
$1
0.41%
Market Cap$70.71M
Volume$381,540

Data provided by Coingecko API

More Cryptocurrencies

939
$0.00457968
2.00%
Market Cap$25.91M
Volume$14.67M
940
$0.00000042
0.11%
Market Cap$25.91M
Volume$8.69M
945
$0.05
2.70%
Market Cap$25.76M
Volume$762,520
943
$0.000372
3.41%
Market Cap$25.68M
Volume$30,459
941
Market Cap$25.68M
Volume$112,057

Data provided by Coingecko API