Rook (ROOK) Live Price

Rook logo
ROOKRook
BRL 4-5.26%
Market Cap
BRL 3.04M
5.31%
Volume (24)
BRL 75,111
2.99%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BRL 4

Price Change

BRL -0.22163098
5.26%
24h Low / 24h High
BRL 3.88 / BRL 4.22

Trading Volume

BRL 75,111
2.99%
Volume / Market Cap
0.024731451
Market Dominance
0.000022003441%
Market Rank
#3120

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BRL 3,037,064
5.31%

Fully Diluted
Market Cap

BRL 5,060,016
0.28%

Rook Price Yesterday

Yesterday's Low / High
BRL 4.0002229 / BRL 4.001758
Yesterday's Open / Close
BRL 4.0002229 / BRL 4.001758
Yesterday's Change
0.02%
Yesterday's Volume
BRL 84,612.655

Rook Price History

7d Low / 7d High
BRL 0.7246976 / BRL 1.2329399
30d Low / 30d High
BRL 3.8798128 / BRL 4.4843236
90d Low / 90d High
BRL 3.8798128 / BRL 5.7149422
52 Week Low / 52 Week High
BRL 3.8798128 / BRL 6.5212658
All Time HighFeb 14, 2021 (3 years ago)
BRL 4,505.4
99.91%
All Time LowAug 16, 2023 (10 months ago)
BRL 1.73
131.50%

Data provided by Coingecko API

ROOK to BRL converter

Rook
RookROOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to BRL)

ROOKBRL by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (BRL)

Date
6/11/2024
BRL 4.382142
BRL 0
BRL 4.382142
BRL 3.879813
6/10/2024
BRL 4.441903
BRL 4.382142
BRL 4.566848
BRL 4.328814
6/9/2024
BRL 5.028832
BRL 4.441903
BRL 5.318293
BRL 4.783417
6/8/2024
BRL 5.619852
BRL 5.028832
BRL 5.714942
BRL 4.649998
6/7/2024
BRL 5.970966
BRL 5.619852
BRL 6.064754
BRL 5.374419
6/6/2024
BRL 6.233623
BRL 5.970966
BRL 6.296521
BRL 5.873271
6/5/2024
BRL 6.465419
BRL 6.233623
BRL 6.521266
BRL 5.935674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,089
3.27%
Market CapBRL 1.33T
VolumeBRL 38.51B
2
BRL 3,483.84
4.85%
Market CapBRL 419.84B
VolumeBRL 19.19B
4
BRL 597.47
4.14%
Market CapBRL 92.37B
VolumeBRL 2.14B
5
BRL 147.39
7.37%
Market CapBRL 68.49B
VolumeBRL 3.29B
8
BRL 0.48
3.36%
Market CapBRL 26.59B
VolumeBRL 1.38B
9
BRL 0.14
5.70%
Market CapBRL 19.86B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3117
BRL 0.01
4.55%
Market CapBRL 3.05M
VolumeBRL 186,031
3118
Market CapBRL 2.99M
VolumeBRL 49,588
3119
BRL 3.05
3.22%
Market CapBRL 3.05M
VolumeBRL 313,277
3121
BRL 5.34
0.14%
Market CapBRL 3.04M
VolumeBRL 5,359
3122
BRL 0.05
0.02%
Market CapBRL 3.03M
VolumeBRL 75,676

Data provided by Coingecko API