Rook (ROOK) Live Price

Rook logo
ROOKRook
ETH 0.000321+ 4.81%
Market Cap
ETH 244
4.78%
Volume (24)
ETH 0
0.27%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
ETH 0.00032078

Price Change

ETH 0.00001473
4.81%
24h Low / 24h High
ETH 0.00030113 / ETH 0.0003226

Trading Volume

ETH 0.0975099
0.27%
Volume / Market Cap
0.00039933942
Market Dominance
0.000025713618%
Market Rank
#3580

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
ETH 244.178
4.78%

Fully Diluted
Market Cap

ETH 406.822
4.77%

Rook Price Yesterday

Yesterday's Low / High
ETH 0.00030575699 / ETH 0.00030657256
Yesterday's Open / Close
ETH 0.00030575699 / ETH 0.00030657256
Yesterday's Change
4.77%
Yesterday's Volume
ETH 0.71706844

Rook Price History

7d Low / 7d High
ETH 0.76373532 / ETH 0.90389487
30d Low / 30d High
ETH 0.0002903703 / ETH 0.00031439078
90d Low / 90d High
ETH 0.0002903703 / ETH 0.00035897115
52 Week Low / 52 Week High
ETH 0.0002903703 / ETH 0.00036504132
All Time HighFeb 14, 2021 (3 years ago)
ETH 0.46411305
99.93%
All Time LowFeb 29, 2024 (8 months ago)
ETH 0.00012733
152.51%

Data provided by Coingecko API

ROOK to ETH converter

Rook
RookROOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to ETH)

ROOKETH by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (ETH)

Date
10/30/2024
ETH 0.000309
ETH 0
ETH 0.000314
ETH 0.00029
10/29/2024
ETH 0.00032
ETH 0.000309
ETH 0.000329
ETH 0.000292
10/28/2024
ETH 0.00034
ETH 0.00032
ETH 0.00034
ETH 0.00032
10/27/2024
ETH 0.00035
ETH 0.00034
ETH 0.000365
ETH 0.000339
10/26/2024
ETH 0.000341
ETH 0.00035
ETH 0.000349
ETH 0.000329
10/25/2024
ETH 0.000333
ETH 0.000341
ETH 0.000353
ETH 0.000318
10/24/2024
ETH 0.000341
ETH 0.000333
ETH 0.000344
ETH 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,400
2.75%
Market CapETH 1.39T
VolumeETH 45.32B
2
eth
EthereumETH
ETH 2,520.28
5.11%
Market CapETH 302.86B
VolumeETH 20.15B
4
ETH 574.88
3.63%
Market CapETH 83.75B
VolumeETH 1.08B
5
ETH 168.63
3.70%
Market CapETH 79.09B
VolumeETH 3.39B
7
ETH 0.509954
2.64%
Market CapETH 28.97B
VolumeETH 1.13B
9
ETH 0.162075
4.41%
Market CapETH 23.64B
VolumeETH 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3577
ETH 0.00002237
0.30%
Market CapETH 242
VolumeETH 0
3578
ETH 0
2.15%
Market CapETH 245
VolumeETH 32
3579
ETH 0.00000015
2.25%
Market CapETH 245
VolumeETH 0
3581
ETH 0.0003208
4.82%
Market CapETH 244
VolumeETH 0
3585
ETH 0.00000007
2.97%
Market CapETH 244
VolumeETH 2

Data provided by Coingecko API