Rook (ROOK) Live Price

Rook logo
ROOKRook
0.745765 -0.43%
Market Cap
€567,593
0.39%
Volume (24)
330
0.01%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
€0.745765

Price Change

€-0.003206633
0.43%
24h Low / 24h High
€0.731923 / €0.766055

Trading Volume

€330.47
0.01%
Volume / Market Cap
0.00058223058
Market Dominance
0.000025378915%
Market Rank
#3579

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
€567,593
0.39%

Fully Diluted
Market Cap

€945,660
0.42%

Rook Price Yesterday

Yesterday's Low / High
€0.74880299 / €0.74883843
Yesterday's Open / Close
€0.74880299 / €0.74883843
Yesterday's Change
0.41%
Yesterday's Volume
€1,756.1102

Rook Price History

7d Low / 7d High
€0.76373532 / €0.90389487
30d Low / 30d High
€0.72115178 / €0.77689123
90d Low / 90d High
€0.70669422 / €0.82622677
52 Week Low / 52 Week High
€0.70669422 / €0.83689275
All Time HighFeb 14, 2021 (3 years ago)
€692.15
99.89%
All Time LowAug 16, 2023 (1 years ago)
€0.318419
134.25%

Data provided by Coingecko API

ROOK to EUR converter

Rook
RookROOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to EUR)

ROOKEUR by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.74
ROOK/EUR
€0.03
€80
Recently

Rook Historical Price Data (EUR)

Date
10/30/2024
€0.748727
€0
€0.776891
€0.721152
10/29/2024
€0.761824
€0.748727
€0.800782
€0.706694
10/28/2024
€0.788627
€0.761824
€0.788627
€0.749262
10/27/2024
€0.803368
€0.788627
€0.836893
€0.790371
10/26/2024
€0.771263
€0.803368
€0.800028
€0.753162
10/25/2024
€0.776555
€0.771263
€0.814384
€0.747068
10/24/2024
€0.796155
€0.776555
€0.814645
€0.756502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,529
2.77%
Market Cap€1.39T
Volume€45.62B
2
2,522.06
5.28%
Market Cap€303.71B
Volume€20.03B
4
577.01
3.37%
Market Cap€84.11B
Volume€1.02B
5
169.35
3.59%
Market Cap€79.66B
Volume€3.37B
7
0.51
2.54%
Market Cap€29.02B
Volume€1.13B
9
0.16
4.16%
Market Cap€23.75B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

3575
0.00000001
7.13%
Market Cap€569,442
Volume€76,138
3577
0.00034327
2.91%
Market Cap€569,057
Volume€146
3578
2,089
7.10%
Market Cap€568,210
Volume€81
3581
0.75
0.43%
Market Cap€567,684
Volume€330
3580
0.000156
0.24%
Market Cap€567,650
Volume€3,985

Data provided by Coingecko API