Rook (ROOK) Live Price

Rook logo
ROOKRook
GBP 1.062+6.61%
Market Cap
GBP 808,254
6.61%
Volume (24)
GBP 7,239
1.81%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
GBP 1.062

Price Change

GBP 0.065811
6.61%
24h Low / 24h High
GBP 0.996041 / GBP 1.075

Trading Volume

GBP 7,238.66
1.81%
Volume / Market Cap
0.0089559223
Market Dominance
0.000038305302%
Market Rank
#2793

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
GBP 808,254
6.61%

Fully Diluted
Market Cap

GBP 1,346,622
3.53%

Rook Price Yesterday

Yesterday's Low / High
GBP 1.0253326 / GBP 1.0258997
Yesterday's Open / Close
GBP 1.0258997 / GBP 1.0253326
Yesterday's Change
3.55%
Yesterday's Volume
GBP 6,301.4409

Rook Price History

7d Low / 7d High
GBP 1.2086674 / GBP 1.4990464
30d Low / 30d High
GBP 0.97999465 / GBP 1.0846297
90d Low / 90d High
GBP 0.946389 / GBP 1.1649155
52 Week Low / 52 Week High
GBP 0.946389 / GBP 1.1778705
All Time HighFeb 14, 2021 (3 years ago)
GBP 604.92
99.82%
All Time LowAug 16, 2023 (9 months ago)
GBP 0.272289
289.79%

Data provided by Coingecko API

ROOK to GBP converter

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to GBP)

ROOKGBP by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (GBP)

Date
5/28/2024
GBP 1.081563
GBP 0
GBP 1.081597
GBP 0.979995
5/27/2024
GBP 1.06165
GBP 1.081563
GBP 1.08463
GBP 0.946389
5/26/2024
GBP 1.13339
GBP 1.06165
GBP 1.138364
GBP 1.060543
5/25/2024
GBP 1.139932
GBP 1.13339
GBP 1.164916
GBP 1.122813
5/24/2024
GBP 1.157929
GBP 1.139932
GBP 1.159703
GBP 1.123171
5/23/2024
GBP 1.147568
GBP 1.157929
GBP 1.177725
GBP 1.126935
5/22/2024
GBP 1.166681
GBP 1.147568
GBP 1.17787
GBP 1.140701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,724
0.86%
Market CapGBP 1.34T
VolumeGBP 18.25B
2
GBP 3,809.59
2.22%
Market CapGBP 458.9B
VolumeGBP 16.8B
4
GBP 598.42
0.45%
Market CapGBP 92.26B
VolumeGBP 646.92M
8
GBP 0.528447
0.21%
Market CapGBP 29.37B
VolumeGBP 926.12M
11
GBP 0.459919
0.24%
Market CapGBP 16.32B
VolumeGBP 313.4M
588
GBP 1.003
0.62%
Market CapGBP 70.55M
VolumeGBP 358,868

Data provided by Coingecko API

More Cryptocurrencies

2790
GBP 0.00152547
0.51%
Market CapGBP 811,224
VolumeGBP 123
2791
GBP 0.094768
4.44%
Market CapGBP 809,208
VolumeGBP 10,785
2792
GBP 1.31
0.01%
Market CapGBP 808,857
VolumeGBP 27
2794
GBP 0.00081604
15.47%
Market CapGBP 806,611
VolumeGBP 54,532
2795
GBP 0.00025507
0.53%
Market CapGBP 805,171
VolumeGBP 8,781

Data provided by Coingecko API