Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 68.28 -0.13%
Market Cap
INR 51.96M
0.18%
Volume (24)
INR 30,254
0.01%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 68.28

Price Change

INR -0.09120917
0.13%
24h Low / 24h High
INR 66.82 / INR 70.05

Trading Volume

INR 30,254
0.01%
Volume / Market Cap
0.00058228297
Market Dominance
0.000025592032%
Market Rank
#3580

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 51,957,556
0.18%

Fully Diluted
Market Cap

INR 86,565,866
0.17%

Rook Price Yesterday

Yesterday's Low / High
INR 68.36695 / INR 68.37757
Yesterday's Open / Close
INR 68.37757 / INR 68.36695
Yesterday's Change
0.13%
Yesterday's Volume
INR 160,360.67

Rook Price History

7d Low / 7d High
INR 0.76373532 / INR 0.90389487
30d Low / 30d High
INR 65.684776 / INR 70.745913
90d Low / 90d High
INR 64.212114 / INR 75.050742
52 Week Low / 52 Week High
INR 64.212114 / INR 76.019592
All Time HighFeb 14, 2021 (3 years ago)
INR 60,906
99.89%
All Time LowAug 16, 2023 (1 years ago)
INR 28.84
136.74%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to INR)

ROOKINR by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (INR)

Date
10/30/2024
INR 68.134852
INR 0
INR 70.745913
INR 65.684776
10/29/2024
INR 69.269983
INR 68.134852
INR 72.566464
INR 64.212114
10/28/2024
INR 71.59755
INR 69.269983
INR 71.59755
INR 68.144549
10/27/2024
INR 72.974342
INR 71.59755
INR 76.019592
INR 71.76816
10/26/2024
INR 70.058049
INR 72.974342
INR 72.670987
INR 68.413845
10/25/2024
INR 70.659013
INR 70.058049
INR 74.100869
INR 67.891787
10/24/2024
INR 72.185367
INR 70.659013
INR 73.893028
INR 68.841665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,510
2.96%
Market CapINR 1.39T
VolumeINR 45.49B
2
INR 2,521.01
5.51%
Market CapINR 303.46B
VolumeINR 20.04B
4
INR 576.68
3.58%
Market CapINR 84.1B
VolumeINR 1.05B
5
INR 169.43
3.63%
Market CapINR 79.7B
VolumeINR 3.41B
7
INR 0.510598
2.69%
Market CapINR 29.03B
VolumeINR 1.13B
9
INR 0.162222
4.33%
Market CapINR 23.75B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3579
INR 0.01427778
0.34%
Market CapINR 52M
VolumeINR 364,747
3571
INR 191,597
7.06%
Market CapINR 51.97M
VolumeINR 7,439
3581
INR 0.00005769
0.49%
Market CapINR 51.96M
VolumeINR 22,396
3582
INR 4.79
2.87%
Market CapINR 51.93M
VolumeINR 5,172
3583
INR 0.922537
5.54%
Market CapINR 51.66M
VolumeINR 707,282

Data provided by Coingecko API