Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 80.07-9.61%
Market Cap
INR 60.95M
9.61%
Volume (24)
INR 1,983,604
1.30%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 80.07

Price Change

INR -8.5164744
9.61%
24h Low / 24h High
INR 72.06 / INR 90.21

Trading Volume

INR 1,983,604
1.30%
Volume / Market Cap
0.032542163
Market Dominance
0.000026544919%
Market Rank
#2988

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 60,954,891
9.61%

Fully Diluted
Market Cap

INR 101,556,220
0.96%

Rook Price Yesterday

Yesterday's Low / High
INR 79.165712 / INR 79.468545
Yesterday's Open / Close
INR 79.165712 / INR 79.468545
Yesterday's Change
0.95%
Yesterday's Volume
INR 2,421,018.9

Rook Price History

7d Low / 7d High
INR 0.87842679 / INR 1.4127823
30d Low / 30d High
INR 73.372307 / INR 90.17606
90d Low / 90d High
INR 73.372307 / INR 101.04157
52 Week Low / 52 Week High
INR 73.372307 / INR 117.91201
All Time HighFeb 14, 2021 (3 years ago)
INR 60,906
99.87%
All Time LowAug 16, 2023 (9 months ago)
INR 28.84
177.69%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to INR)

ROOKINR by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (INR)

Date
6/8/2024
INR 87.804019
INR 0
INR 90.17606
INR 73.372307
6/7/2024
INR 94.781015
INR 87.804019
INR 96.252732
INR 85.086232
6/6/2024
INR 98.029911
INR 94.781015
INR 99.147395
INR 93.256351
6/5/2024
INR 102.227305
INR 98.029911
INR 103.030667
INR 93.711092
6/4/2024
INR 104.107938
INR 102.227305
INR 106.028148
INR 97.592301
6/3/2024
INR 86.684751
INR 104.107938
INR 107.664759
INR 86.684751
6/2/2024
INR 117.912015
INR 86.684751
INR 117.912015
INR 96.748778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,293
0.18%
Market CapINR 1.37T
VolumeINR 12.51B
2
INR 3,682.36
0.16%
Market CapINR 442.56B
VolumeINR 7.15B
4
INR 682.42
0.22%
Market CapINR 105.04B
VolumeINR 871.18M
5
INR 158.56
2.63%
Market CapINR 73.06B
VolumeINR 1.66B
8
INR 0.49412
1.07%
Market CapINR 27.42B
VolumeINR 596.93M
9
INR 0.146979
1.02%
Market CapINR 21.28B
VolumeINR 766M

Data provided by Coingecko API

More Cryptocurrencies

2985
INR 0.834219
0.31%
Market CapINR 61.37M
VolumeINR 11.92M
2986
INR 0.713888
1.33%
Market CapINR 61.18M
VolumeINR 5.23M
2987
INR 0.03862034
4.62%
Market CapINR 61.14M
VolumeINR 54,068
2989
INR 3.22
0.60%
Market CapINR 60.82M
VolumeINR 26,734
Market CapINR 60.43M
VolumeINR 472,124

Data provided by Coingecko API